Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 4.75 | 4.75 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 200 |
9 Jan 2024 | USD | 4.8 | 4.8 | 4.59 | 4.59 | 4.59 | +0.33 (+7.75%) | 100 |
8 Jan 2024 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.29 (-6.37%) | 200 |
5 Jan 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.13 (+2.94%) | 100 |
4 Jan 2024 | USD | 4.32 | 4.42 | 4.32 | 4.42 | 4.42 | -0.05 (-1.12%) | 10,800 |
3 Jan 2024 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -0.13 (-2.83%) | 100 |
2 Jan 2024 | USD | 5.1 | 5.1 | 4.6 | 4.6 | 4.6 | -0.27 (-5.54%) | 300 |
29 Dec 2023 | USD | 4.8 | 4.87 | 4.8 | 4.87 | 4.87 | +0.16 (+3.40%) | 22,600 |
28 Dec 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.3 (-5.99%) | 100 |
27 Dec 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.09 (+1.83%) | 200 |
26 Dec 2023 | USD | 4.95 | 4.95 | 4.92 | 4.92 | 4.92 | +0.08 (+1.65%) | 1,900 |
22 Dec 2023 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | -0.36 (-6.92%) | 100 |
21 Dec 2023 | USD | 4.74 | 5.2 | 4.74 | 5.2 | 5.2 | +0.32 (+6.56%) | 100 |
20 Dec 2023 | USD | 4.99 | 4.99 | 4.88 | 4.88 | 4.88 | -0.07 (-1.41%) | 100 |
19 Dec 2023 | USD | 4.95 | 4.95 | 4.94 | 4.95 | 4.95 | +0.08 (+1.64%) | 6,900 |
18 Dec 2023 | USD | 4.65 | 4.9 | 4.65 | 4.87 | 4.87 | +0.21 (+4.51%) | 51,100 |
15 Dec 2023 | USD | 4.72 | 4.77 | 4.66 | 4.66 | 4.66 | -0.34 (-6.80%) | 900 |
14 Dec 2023 | USD | 4.89 | 5 | 4.85 | 5 | 5 | +0.3 (+6.38%) | 14,800 |
13 Dec 2023 | USD | 4.52 | 4.75 | 4.52 | 4.7 | 4.7 | +0.04 (+0.86%) | 1,700 |
12 Dec 2023 | USD | 4.4 | 4.66 | 4.4 | 4.66 | 4.66 | +0.15 (+3.33%) | 2,200 |
11 Dec 2023 | USD | 4.52 | 4.52 | 4.51 | 4.51 | 4.51 | -0.01 (-0.22%) | 200 |
8 Dec 2023 | USD | 4.84 | 4.84 | 4.52 | 4.52 | 4.52 | -0.18 (-3.83%) | 3,000 |
7 Dec 2023 | USD | 4.5 | 4.7 | 4.47 | 4.7 | 4.7 | +0.2 (+4.44%) | 2,700 |
6 Dec 2023 | USD | 4.58 | 4.58 | 4.5 | 4.5 | 4.5 | -0.13 (-2.81%) | 200 |
5 Dec 2023 | USD | 4.33 | 4.63 | 4.27 | 4.63 | 4.63 | +0.35 (+8.18%) | 11,200 |
4 Dec 2023 | USD | 4.32 | 4.32 | 4.28 | 4.28 | 4.28 | -0.19 (-4.25%) | 300 |
1 Dec 2023 | USD | 4.33 | 4.5 | 4.32 | 4.47 | 4.47 | +0.24 (+5.67%) | 30,600 |
30 Nov 2023 | USD | 4.32 | 4.32 | 4.23 | 4.23 | 4.23 | -0.022 (-0.52%) | 100 |
29 Nov 2023 | USD | 4.252 | 4.252 | 4.252 | 4.252 | 4.252 | -0.082 (-1.89%) | 8 |
28 Nov 2023 | USD | 4.334 | 4.334 | 4.334 | 4.334 | 4.334 | +0.139 (+3.31%) | 400 |