Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 4.195 | 4.195 | 4.195 | 4.195 | 4.195 | +0.035 (+0.84%) | 770 |
24 Nov 2023 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.07 (+1.71%) | 100 |
22 Nov 2023 | USD | 4.15 | 4.15 | 4.09 | 4.09 | 4.09 | +0.08 (+2.00%) | 100 |
21 Nov 2023 | USD | 4.04 | 4.04 | 3.95 | 4.01 | 4.01 | -0.3 (-6.96%) | 800 |
20 Nov 2023 | USD | 4.11 | 4.31 | 4.11 | 4.31 | 4.31 | +0.16 (+3.86%) | 100 |
17 Nov 2023 | USD | 4.26 | 4.32 | 4.15 | 4.15 | 4.15 | -0.17 (-3.94%) | 900 |
16 Nov 2023 | USD | 4.33 | 4.41 | 4.32 | 4.32 | 4.32 | -0.02 (-0.46%) | 300 |
15 Nov 2023 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.26 (+6.37%) | 100 |
14 Nov 2023 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 4.08 | 4.08 | 3.99 | 4.08 | 4.08 | -0.03 (-0.73%) | 200 |
10 Nov 2023 | USD | 4.12 | 4.12 | 4.11 | 4.11 | 4.11 | +0.07 (+1.73%) | 500 |
9 Nov 2023 | USD | 4.14 | 4.14 | 4.04 | 4.04 | 4.04 | +0.05 (+1.25%) | 100 |
8 Nov 2023 | USD | 4.01 | 4.1 | 3.98 | 3.99 | 3.99 | -0.1 (-2.44%) | 1,000 |
7 Nov 2023 | USD | 3.95 | 4.12 | 3.95 | 4.09 | 4.09 | +0.12 (+3.02%) | 2,600 |
6 Nov 2023 | USD | 3.91 | 3.97 | 3.9 | 3.97 | 3.97 | -0.06 (-1.49%) | 1,900 |
3 Nov 2023 | USD | 3.86 | 4.03 | 3.86 | 4.03 | 4.03 | +0.26 (+6.90%) | 800 |
2 Nov 2023 | USD | 3.47 | 3.87 | 3.47 | 3.77 | 3.77 | +0.14 (+3.86%) | 1,000 |
1 Nov 2023 | USD | 3.5 | 3.63 | 3.48 | 3.63 | 3.63 | +0.17 (+4.91%) | 10,100 |
31 Oct 2023 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.01 (+0.29%) | 200 |
30 Oct 2023 | USD | 3.49 | 3.49 | 3.45 | 3.45 | 3.45 | -0.2 (-5.48%) | 300 |
27 Oct 2023 | USD | 3.65 | 3.83 | 3.65 | 3.65 | 3.65 | -0.06 (-1.62%) | 700 |
26 Oct 2023 | USD | 3.68 | 3.76 | 3.68 | 3.71 | 3.71 | +0.11 (+3.06%) | 600 |
25 Oct 2023 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.04 (+1.12%) | 100 |
24 Oct 2023 | USD | 3.56 | 3.74 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 400 |
23 Oct 2023 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.04 (-1.11%) | 600 |
20 Oct 2023 | USD | 3.57 | 3.6 | 3.5 | 3.6 | 3.6 | +0.03 (+0.84%) | 16,000 |
19 Oct 2023 | USD | 3.58 | 3.68 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 500 |
18 Oct 2023 | USD | 3.48 | 3.64 | 3.48 | 3.64 | 3.64 | -0.04 (-1.09%) | 100 |
17 Oct 2023 | USD | 3.75 | 3.75 | 3.63 | 3.68 | 3.68 | +0.05 (+1.38%) | 500 |
16 Oct 2023 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.14 (-3.71%) | 100 |