Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.028 | 0.035 | 0.028 | 0.028 | 0.028 | -0.001 (-2.44%) | 1,003 |
20 Apr 2023 | USD | 0.035 | 0.035 | 0.0287 | 0.0287 | 0.0287 | -0.006 (-17.77%) | 5,521 |
19 Apr 2023 | USD | 0.028 | 0.0349 | 0.028 | 0.0349 | 0.0349 | +0.005 (+16.33%) | 2,955 |
18 Apr 2023 | USD | 0.035 | 0.035 | 0.028 | 0.03 | 0.03 | -0.005 (-14.29%) | 1,743 |
17 Apr 2023 | USD | 0.028 | 0.035 | 0.028 | 0.035 | 0.035 | +0.007 (+25%) | 5,073 |
14 Apr 2023 | USD | 0.028 | 0.0344 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 5,256 |
13 Apr 2023 | USD | 0.0286 | 0.0344 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 5,475 |
12 Apr 2023 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.032 | -0 (-0.93%) | 38,475 |
11 Apr 2023 | USD | 0.0208 | 0.0365 | 0.0208 | 0.0323 | 0.0323 | +0.007 (+29.20%) | 1,816 |
10 Apr 2023 | USD | 0.0208 | 0.04 | 0.0208 | 0.025 | 0.025 | -0.015 (-37.50%) | 3,363 |
6 Apr 2023 | USD | 0.0209 | 0.04 | 0.0209 | 0.04 | 0.04 | +0.015 (+60%) | 5,844 |
5 Apr 2023 | USD | 0.0209 | 0.0322 | 0.0209 | 0.025 | 0.025 | -0.013 (-34.21%) | 41,831 |
4 Apr 2023 | USD | 0.025 | 0.0394 | 0.0209 | 0.038 | 0.038 | +0.012 (+44.49%) | 50,578 |
3 Apr 2023 | USD | 0.025 | 0.0325 | 0.025 | 0.0263 | 0.0263 | +0.001 (+5.20%) | 4,808 |
31 Mar 2023 | USD | 0.025 | 0.0325 | 0.0209 | 0.025 | 0.025 | 0.0 (0.0%) | 30,435 |
30 Mar 2023 | USD | 0.025 | 0.0269 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 15,373 |
29 Mar 2023 | USD | 0.0251 | 0.03 | 0.025 | 0.026 | 0.026 | -0.009 (-25.71%) | 30,185 |
28 Mar 2023 | USD | 0.028 | 0.04 | 0.0226 | 0.035 | 0.035 | -0.004 (-10.26%) | 62,257 |
27 Mar 2023 | USD | 0.034 | 0.039 | 0.0308 | 0.039 | 0.039 | +0 (+0.52%) | 5,552 |
24 Mar 2023 | USD | 0.0225 | 0.0388 | 0.0225 | 0.0388 | 0.0388 | +0.004 (+11.49%) | 15,813 |