| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 3 | 3 | 2.72 | 2.83 | 2.83 | -0.14 (-4.71%) | 989,401 |
| 6 Apr 2022 | USD | 3 | 3.06 | 2.87 | 2.97 | 2.97 | -0.11 (-3.57%) | 634,623 |
| 5 Apr 2022 | USD | 3.14 | 3.2486 | 2.95 | 3.08 | 3.08 | -0.11 (-3.45%) | 1,604,629 |
| 4 Apr 2022 | USD | 3.15 | 3.53 | 3.04 | 3.19 | 3.19 | -0.04 (-1.24%) | 2,495,225 |
| 1 Apr 2022 | USD | 5.05 | 5.592 | 3.16 | 3.23 | 3.23 | -1.82 (-36.04%) | 12,188,807 |
| 31 Mar 2022 | USD | 6.25 | 6.3283 | 4.99 | 5.05 | 5.05 | -1.31 (-20.60%) | 2,725,448 |
| 30 Mar 2022 | USD | 6.27 | 7.32 | 6.2503 | 6.36 | 6.36 | -0.12 (-1.85%) | 1,646,167 |
| 29 Mar 2022 | USD | 6.15 | 6.75 | 5.93 | 6.48 | 6.48 | +0.19 (+3.02%) | 1,031,519 |
| 28 Mar 2022 | USD | 6.49 | 7.14 | 6.1501 | 6.29 | 6.29 | -0.22 (-3.38%) | 2,088,850 |
| 25 Mar 2022 | USD | 6.34 | 7.25 | 6.281 | 6.51 | 6.51 | -1.04 (-13.77%) | 1,055,689 |
| 24 Mar 2022 | USD | 7.7 | 7.8466 | 7.05 | 7.55 | 7.55 | -0.33 (-4.19%) | 1,313,260 |
| 23 Mar 2022 | USD | 7.946 | 8.9 | 7.73 | 7.88 | 7.88 | +0.02 (+0.25%) | 6,268,178 |
| 22 Mar 2022 | USD | 8.06 | 9.47 | 7.51 | 7.86 | 7.86 | -1.22 (-13.44%) | 9,865,123 |
| 21 Mar 2022 | USD | 6.34 | 10.26 | 5.85 | 9.08 | 9.08 | +2.74 (+43.22%) | 21,596,130 |
| 18 Mar 2022 | USD | 5.86 | 6.75 | 5.86 | 6.34 | 6.34 | +0.61 (+10.65%) | 2,059,291 |
| 17 Mar 2022 | USD | 5.23 | 6.27 | 5.15 | 5.73 | 5.73 | +0.36 (+6.70%) | 1,509,641 |
| 16 Mar 2022 | USD | 5.6 | 5.91 | 5.25 | 5.37 | 5.37 | -0.13 (-2.36%) | 760,844 |
| 15 Mar 2022 | USD | 6.06 | 6.3999 | 5.5 | 5.5 | 5.5 | -1.02 (-15.64%) | 1,724,158 |
| 14 Mar 2022 | USD | 4.95 | 6.95 | 4.64 | 6.52 | 6.52 | +1.44 (+28.35%) | 7,334,349 |
| 11 Mar 2022 | USD | 6.8 | 7.08 | 5.08 | 5.08 | 5.08 | -1.72 (-25.29%) | 2,597,718 |
| 10 Mar 2022 | USD | 7.57 | 8.39 | 6.56 | 6.8 | 6.8 | -0.29 (-4.09%) | 4,287,756 |
| 9 Mar 2022 | USD | 8.9 | 10.77 | 7.01 | 7.09 | 7.09 | -3.32 (-31.89%) | 13,155,243 |
| 8 Mar 2022 | USD | 6.36 | 13.87 | 6.13 | 10.41 | 10.41 | +3.26 (+45.59%) | 20,651,918 |
| 7 Mar 2022 | USD | 6.5 | 7.99 | 5.951 | 7.15 | 7.15 | +0.47 (+7.04%) | 4,369,067 |
| 4 Mar 2022 | USD | 6.11 | 7.0599 | 5.85 | 6.68 | 6.68 | +0.4 (+6.37%) | 5,548,485 |
| 3 Mar 2022 | USD | 6.5 | 6.57 | 5.6 | 6.28 | 6.28 | -0.22 (-3.38%) | 2,123,034 |
| 2 Mar 2022 | USD | 6.98 | 7.32 | 5.9 | 6.5 | 6.5 | +0.01 (+0.15%) | 11,869,529 |
| 1 Mar 2022 | USD | 5.45 | 6.6 | 5.05 | 6.49 | 6.49 | +0.64 (+10.94%) | 8,536,279 |
| 28 Feb 2022 | USD | 5.19 | 5.99 | 5.03 | 5.85 | 5.85 | -0.08 (-1.35%) | 6,468,572 |
| 25 Feb 2022 | USD | 5.44 | 6.94 | 5.02 | 5.93 | 5.93 | +1.18 (+24.84%) | 53,039,245 |
