| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 0.39 | 0.4148 | 0.382 | 0.391 | 7.82 | -0.009 (-2.25%) | 850,351 |
| 26 Nov 2021 | USD | 0.39 | 0.4078 | 0.37 | 0.4 | 8 | +0.002 (+0.48%) | 1,298,481 |
| 24 Nov 2021 | USD | 0.391 | 0.41 | 0.383 | 0.3981 | 7.962 | -0.002 (-0.45%) | 1,054,215 |
| 23 Nov 2021 | USD | 0.4177 | 0.42 | 0.385 | 0.3999 | 7.998 | -0.017 (-4.05%) | 1,390,205 |
| 22 Nov 2021 | USD | 0.4224 | 0.4224 | 0.381 | 0.4168 | 8.336 | -0.004 (-0.95%) | 2,484,185 |
| 19 Nov 2021 | USD | 0.4198 | 0.45 | 0.4124 | 0.4208 | 8.416 | +0.006 (+1.52%) | 797,593 |
| 18 Nov 2021 | USD | 0.4525 | 0.4525 | 0.4101 | 0.4145 | 8.29 | -0.021 (-4.93%) | 1,915,957 |
| 17 Nov 2021 | USD | 0.46 | 0.463 | 0.4318 | 0.436 | 8.72 | -0.023 (-4.95%) | 1,780,583 |
| 16 Nov 2021 | USD | 0.46 | 0.475 | 0.4541 | 0.4587 | 9.174 | -0.039 (-7.84%) | 2,239,902 |
| 15 Nov 2021 | USD | 0.5072 | 0.5072 | 0.4852 | 0.4977 | 9.954 | +0.003 (+0.67%) | 2,431,088 |
| 12 Nov 2021 | USD | 0.4749 | 0.495 | 0.4702 | 0.4944 | 9.888 | +0.022 (+4.75%) | 1,552,040 |
| 11 Nov 2021 | USD | 0.4633 | 0.48 | 0.4633 | 0.472 | 9.44 | +0.002 (+0.36%) | 843,382 |
| 10 Nov 2021 | USD | 0.4821 | 0.497 | 0.4651 | 0.4703 | 9.406 | -0.024 (-4.78%) | 2,006,692 |
| 9 Nov 2021 | USD | 0.5041 | 0.5086 | 0.4804 | 0.4939 | 9.878 | -0.016 (-3.16%) | 2,189,616 |
| 8 Nov 2021 | USD | 0.52 | 0.53 | 0.493 | 0.51 | 10.2 | -0.008 (-1.54%) | 4,369,482 |
| 5 Nov 2021 | USD | 0.5215 | 0.525 | 0.5013 | 0.518 | 10.36 | 0.0 (0.0%) | 1,670,921 |
| 4 Nov 2021 | USD | 0.5095 | 0.5532 | 0.5 | 0.518 | 10.36 | +0.012 (+2.39%) | 4,220,153 |
| 3 Nov 2021 | USD | 0.5035 | 0.5199 | 0.4915 | 0.5059 | 10.118 | +0.003 (+0.68%) | 1,469,679 |
| 2 Nov 2021 | USD | 0.5188 | 0.5188 | 0.497 | 0.5025 | 10.05 | -0.007 (-1.43%) | 1,420,324 |
| 1 Nov 2021 | USD | 0.5139 | 0.5199 | 0.495 | 0.5098 | 10.196 | +0.01 (+2.08%) | 2,230,801 |
| 29 Oct 2021 | USD | 0.51 | 0.5279 | 0.495 | 0.4994 | 9.988 | -0.029 (-5.42%) | 2,137,620 |
| 28 Oct 2021 | USD | 0.508 | 0.5299 | 0.5031 | 0.528 | 10.56 | +0 (+0.06%) | 1,836,558 |
| 27 Oct 2021 | USD | 0.55 | 0.5584 | 0.518 | 0.5277 | 10.554 | -0.012 (-2.26%) | 5,546,976 |
| 26 Oct 2021 | USD | 0.5148 | 0.55 | 0.5056 | 0.5399 | 10.798 | +0.013 (+2.45%) | 7,155,646 |
| 25 Oct 2021 | USD | 0.472 | 0.53 | 0.465 | 0.527 | 10.54 | +0.061 (+13.11%) | 15,694,595 |
| 22 Oct 2021 | USD | 0.4709 | 0.481 | 0.455 | 0.4659 | 9.318 | -0.014 (-2.88%) | 4,321,773 |
| 21 Oct 2021 | USD | 0.475 | 0.4848 | 0.4705 | 0.4797 | 9.594 | -0.004 (-0.83%) | 1,682,831 |
| 20 Oct 2021 | USD | 0.475 | 0.49 | 0.4603 | 0.4837 | 9.674 | +0.014 (+3.02%) | 2,919,128 |
| 19 Oct 2021 | USD | 0.4651 | 0.475 | 0.454 | 0.4695 | 9.39 | -0.001 (-0.11%) | 3,390,394 |
| 18 Oct 2021 | USD | 0.4807 | 0.4807 | 0.461 | 0.47 | 9.4 | +0.01 (+2.17%) | 3,042,483 |
