Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 2.08 | 2.14 | 1.98 | 1.98 | 1.98 | -0.06 (-2.94%) | 544,321 |
5 Jul 2022 | USD | 2 | 2.09 | 1.93 | 2.04 | 2.04 | +0.04 (+2%) | 271,281 |
1 Jul 2022 | USD | 2.06 | 2.06 | 1.97 | 2 | 2 | -0.02 (-0.99%) | 130,022 |
30 Jun 2022 | USD | 2.022 | 2.08 | 1.98 | 2.02 | 2.02 | -0.09 (-4.27%) | 309,105 |
29 Jun 2022 | USD | 2.08 | 2.4 | 2.01 | 2.11 | 2.11 | +0.03 (+1.44%) | 2,738,774 |
28 Jun 2022 | USD | 2.18 | 2.18 | 2.06 | 2.08 | 2.08 | -0.07 (-3.26%) | 567,980 |
27 Jun 2022 | USD | 2.25 | 2.29 | 2.1311 | 2.15 | 2.15 | -0.11 (-4.87%) | 618,689 |
24 Jun 2022 | USD | 2.15 | 2.28 | 2.11 | 2.26 | 2.26 | +0.19 (+9.18%) | 646,302 |
23 Jun 2022 | USD | 2.04 | 2.085 | 1.97 | 2.07 | 2.07 | +0.03 (+1.47%) | 340,924 |
22 Jun 2022 | USD | 2.05 | 2.11 | 2.006 | 2.04 | 2.04 | -0.07 (-3.32%) | 343,620 |
21 Jun 2022 | USD | 2.18 | 2.2679 | 2.08 | 2.11 | 2.11 | -0.06 (-2.76%) | 259,140 |
17 Jun 2022 | USD | 2 | 2.35 | 1.98 | 2.17 | 2.17 | +0.14 (+6.90%) | 1,756,615 |
16 Jun 2022 | USD | 1.94 | 2.1 | 1.88 | 2.03 | 2.03 | +0.02 (+1.00%) | 614,370 |
15 Jun 2022 | USD | 2.16 | 2.21 | 1.94 | 2.01 | 2.01 | -0.14 (-6.51%) | 827,888 |
14 Jun 2022 | USD | 2.69 | 2.71 | 2.12 | 2.15 | 2.15 | -0.54 (-20.07%) | 1,534,755 |
13 Jun 2022 | USD | 2.35 | 3.2 | 2.34 | 2.69 | 2.69 | +0.23 (+9.35%) | 10,586,145 |
10 Jun 2022 | USD | 2.12 | 2.49 | 2.11 | 2.46 | 2.46 | +0.2 (+8.85%) | 2,872,176 |
9 Jun 2022 | USD | 2.01 | 2.32 | 1.96 | 2.26 | 2.26 | +0.1 (+4.63%) | 3,785,042 |
8 Jun 2022 | USD | 2.29 | 2.65 | 2.11 | 2.16 | 2.16 | +0.39 (+22.03%) | 57,777,575 |
7 Jun 2022 | USD | 1.69 | 1.78 | 1.6501 | 1.77 | 1.77 | +0.12 (+7.27%) | 2,488,340 |
6 Jun 2022 | USD | 1.89 | 1.89 | 1.62 | 1.65 | 1.65 | -0.15 (-8.33%) | 436,064 |
3 Jun 2022 | USD | 1.92 | 1.9425 | 1.8 | 1.8 | 1.8 | -0.1 (-5.26%) | 131,273 |
2 Jun 2022 | USD | 1.92 | 2.1 | 1.82 | 1.9 | 1.9 | +0.1 (+5.56%) | 469,088 |
1 Jun 2022 | USD | 1.92 | 1.9672 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 288,090 |
31 May 2022 | USD | 1.98 | 2 | 1.85 | 1.87 | 1.87 | -0.09 (-4.59%) | 128,501 |
27 May 2022 | USD | 2.03 | 2.068 | 1.93 | 1.96 | 1.96 | -0.03 (-1.51%) | 204,334 |
26 May 2022 | USD | 1.92 | 2.035 | 1.92 | 1.99 | 1.99 | +0.06 (+3.11%) | 121,442 |
25 May 2022 | USD | 1.91 | 2.09 | 1.91 | 1.93 | 1.93 | -0.03 (-1.53%) | 115,307 |
24 May 2022 | USD | 2.09 | 2.1099 | 1.9322 | 1.96 | 1.96 | -0.04 (-2%) | 116,983 |
23 May 2022 | USD | 2.04 | 2.05 | 1.91 | 2 | 2 | -0.01 (-0.50%) | 124,096 |