| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | USD | 14.85 | 16.62 | 14.85 | 16.54 | 16.54 | +1.52 (+10.12%) | 937,014 |
| 18 Mar 2024 | USD | 15.18 | 15.45 | 14.84 | 15.02 | 15.02 | -0.16 (-1.05%) | 438,680 |
| 15 Mar 2024 | USD | 14.68 | 15.77 | 14.68 | 15.18 | 15.18 | +0.45 (+3.05%) | 890,568 |
| 14 Mar 2024 | USD | 14.34 | 15.35 | 14.13 | 14.73 | 14.73 | +0.37 (+2.58%) | 702,869 |
| 13 Mar 2024 | USD | 14.5 | 16.3489 | 13.93 | 14.36 | 14.36 | -1.94 (-11.90%) | 1,212,728 |
| 12 Mar 2024 | USD | 16.29 | 16.615 | 15.86 | 16.3 | 16.3 | -0.08 (-0.49%) | 735,704 |
| 11 Mar 2024 | USD | 16.65 | 17.015 | 16.17 | 16.38 | 16.38 | -0.47 (-2.79%) | 383,821 |
| 8 Mar 2024 | USD | 17.76 | 18.17 | 16.57 | 16.85 | 16.85 | -0.52 (-2.99%) | 362,249 |
| 7 Mar 2024 | USD | 17.51 | 17.74 | 17.15 | 17.37 | 17.37 | +0.11 (+0.64%) | 827,893 |
| 6 Mar 2024 | USD | 17.26 | 17.48 | 17.005 | 17.26 | 17.26 | +0.4 (+2.37%) | 268,346 |
| 5 Mar 2024 | USD | 17.28 | 17.33 | 16.595 | 16.86 | 16.86 | -0.56 (-3.21%) | 290,402 |
| 4 Mar 2024 | USD | 18 | 18 | 17.32 | 17.42 | 17.42 | -0.49 (-2.74%) | 253,603 |
| 1 Mar 2024 | USD | 17.78 | 18.59 | 17.63 | 17.91 | 17.91 | +0.24 (+1.36%) | 592,342 |
| 29 Feb 2024 | USD | 16.97 | 18.01 | 16.7 | 17.67 | 17.67 | +1.15 (+6.96%) | 357,572 |
| 28 Feb 2024 | USD | 16.6 | 16.79 | 16.355 | 16.52 | 16.52 | -0.4 (-2.36%) | 320,227 |
| 27 Feb 2024 | USD | 16.24 | 17.29 | 16.07 | 16.92 | 16.92 | +0.95 (+5.95%) | 430,884 |
| 26 Feb 2024 | USD | 15.74 | 16.26 | 15.6 | 15.97 | 15.97 | +0.15 (+0.95%) | 235,898 |
| 23 Feb 2024 | USD | 16.07 | 16.6275 | 15.49 | 15.82 | 15.82 | -0.12 (-0.75%) | 455,658 |
| 22 Feb 2024 | USD | 16.07 | 16.18 | 15.715 | 15.94 | 15.94 | -0.16 (-0.99%) | 293,364 |
| 21 Feb 2024 | USD | 15.84 | 16.13 | 15.395 | 16.1 | 16.1 | +0.21 (+1.32%) | 289,011 |
| 20 Feb 2024 | USD | 15.32 | 15.93 | 15.135 | 15.89 | 15.89 | +0.2 (+1.27%) | 278,544 |
| 16 Feb 2024 | USD | 15.82 | 16.21 | 15.52 | 15.69 | 15.69 | -0.48 (-2.97%) | 249,402 |
| 15 Feb 2024 | USD | 16.12 | 16.47 | 16.015 | 16.17 | 16.17 | +0.27 (+1.70%) | 291,444 |
| 14 Feb 2024 | USD | 15.34 | 15.98 | 15.05 | 15.9 | 15.9 | +1 (+6.71%) | 260,942 |
| 13 Feb 2024 | USD | 15.37 | 15.5399 | 14.54 | 14.9 | 14.9 | -1.45 (-8.87%) | 569,047 |
| 12 Feb 2024 | USD | 15.84 | 16.48 | 15.84 | 16.35 | 16.35 | +0.46 (+2.89%) | 210,400 |
| 9 Feb 2024 | USD | 15.84 | 15.97 | 15.59 | 15.89 | 15.89 | +0.15 (+0.95%) | 408,520 |
| 8 Feb 2024 | USD | 15.6 | 16.15 | 15.26 | 15.74 | 15.74 | +0.19 (+1.22%) | 333,358 |
| 7 Feb 2024 | USD | 15.65 | 15.65 | 15.17 | 15.55 | 15.55 | -0.03 (-0.19%) | 348,189 |
| 6 Feb 2024 | USD | 14.72 | 15.59 | 14.59 | 15.58 | 15.58 | +0.83 (+5.63%) | 485,864 |
