| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 16.08 | 17.11 | 15.89 | 16.81 | 16.81 | +0.62 (+3.83%) | 490,392 |
| 30 Apr 2024 | USD | 16.65 | 16.775 | 16.16 | 16.19 | 16.19 | -0.62 (-3.69%) | 368,672 |
| 29 Apr 2024 | USD | 16.57 | 17.02 | 16.57 | 16.81 | 16.81 | +0.43 (+2.63%) | 220,834 |
| 26 Apr 2024 | USD | 16.16 | 16.56 | 16.04 | 16.38 | 16.38 | +0.35 (+2.18%) | 217,146 |
| 25 Apr 2024 | USD | 15.85 | 16.26 | 15.19 | 16.03 | 16.03 | -0.2 (-1.23%) | 385,613 |
| 24 Apr 2024 | USD | 16.02 | 16.58 | 15.84 | 16.23 | 16.23 | +0.12 (+0.74%) | 357,662 |
| 23 Apr 2024 | USD | 16.5 | 16.84 | 16.07 | 16.11 | 16.11 | +0.05 (+0.31%) | 296,906 |
| 22 Apr 2024 | USD | 16.15 | 16.24 | 15.91 | 16.06 | 16.06 | -0.07 (-0.43%) | 499,227 |
| 19 Apr 2024 | USD | 16.39 | 16.73 | 15.585 | 16.13 | 16.13 | -0.34 (-2.06%) | 514,644 |
| 18 Apr 2024 | USD | 16.68 | 17.28 | 16.38 | 16.47 | 16.47 | -0.32 (-1.91%) | 435,163 |
| 17 Apr 2024 | USD | 17.17 | 17.38 | 16.5635 | 16.79 | 16.79 | -0.22 (-1.29%) | 274,694 |
| 16 Apr 2024 | USD | 16.78 | 17.19 | 16.49 | 17.01 | 17.01 | -0.01 (-0.06%) | 377,360 |
| 15 Apr 2024 | USD | 17.49 | 17.545 | 16.66 | 17.02 | 17.02 | -0.46 (-2.63%) | 478,732 |
| 12 Apr 2024 | USD | 17.83 | 17.95 | 17.29 | 17.48 | 17.48 | -0.58 (-3.21%) | 351,267 |
| 11 Apr 2024 | USD | 18.28 | 18.56 | 17.88 | 18.06 | 18.06 | -0.06 (-0.33%) | 310,912 |
| 10 Apr 2024 | USD | 18.11 | 18.37 | 17.7901 | 18.12 | 18.12 | -0.71 (-3.77%) | 331,355 |
| 9 Apr 2024 | USD | 18.69 | 19 | 18.52 | 18.83 | 18.83 | +0.21 (+1.13%) | 264,051 |
| 8 Apr 2024 | USD | 18.35 | 18.76 | 18.12 | 18.62 | 18.62 | +0.41 (+2.25%) | 277,724 |
| 5 Apr 2024 | USD | 18.38 | 18.44 | 17.96 | 18.21 | 18.21 | -0.35 (-1.89%) | 369,779 |
| 4 Apr 2024 | USD | 18.99 | 20.105 | 18.39 | 18.56 | 18.56 | +0.22 (+1.20%) | 679,670 |
| 3 Apr 2024 | USD | 17.72 | 18.92 | 17.655 | 18.34 | 18.34 | +0.43 (+2.40%) | 460,846 |
| 2 Apr 2024 | USD | 17.7 | 18.355 | 17.42 | 17.91 | 17.91 | -0.22 (-1.21%) | 469,139 |
| 1 Apr 2024 | USD | 17.75 | 18.18 | 17.19 | 18.13 | 18.13 | +0.43 (+2.43%) | 405,778 |
| 28 Mar 2024 | USD | 18.14 | 18.34 | 17.55 | 17.7 | 17.7 | -0.42 (-2.32%) | 490,420 |
| 27 Mar 2024 | USD | 17.53 | 18.165 | 17.245 | 18.12 | 18.12 | +0.77 (+4.44%) | 536,160 |
| 26 Mar 2024 | USD | 17.71 | 17.71 | 16.555 | 17.35 | 17.35 | -0.07 (-0.40%) | 799,002 |
| 25 Mar 2024 | USD | 17.59 | 18.05 | 17.095 | 17.42 | 17.42 | -0.18 (-1.02%) | 559,372 |
| 22 Mar 2024 | USD | 16.67 | 17.67 | 16.565 | 17.6 | 17.6 | +1.08 (+6.54%) | 584,558 |
| 21 Mar 2024 | USD | 16.12 | 16.92 | 16.03 | 16.52 | 16.52 | +0.49 (+3.06%) | 793,801 |
| 20 Mar 2024 | USD | 16.29 | 16.45 | 15.76 | 16.03 | 16.03 | -0.51 (-3.08%) | 723,301 |
