Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
27 Nov 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
26 Nov 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +10.5 (+47.73%) | 0 |
25 Nov 2020 | GBX | 22 | 22 | 22 | 22 | 22 | -2 (-8.33%) | 1,100 |
24 Nov 2020 | GBX | 24 | 24 | 24 | 24 | 24 | -8.5 (-26.15%) | 6,325 |
23 Nov 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +10.86 (+50.18%) | 0 |
20 Nov 2020 | GBX | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.03 (+0.14%) | 1,100 |
19 Nov 2020 | GBX | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -10.89 (-33.51%) | 15,000 |
18 Nov 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
17 Nov 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
16 Nov 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +7.5 (+30%) | 0 |
13 Nov 2020 | GBX | 25 | 25 | 21 | 25 | 25 | +9 (+56.25%) | 58,580 |
12 Nov 2020 | GBX | 16 | 16 | 16 | 16 | 16 | -16.5 (-50.77%) | 4,820 |
11 Nov 2020 | GBX | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +3.5 (+12.07%) | 0 |
10 Nov 2020 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 10,000 |
9 Nov 2020 | GBX | 29 | 29 | 20 | 29 | 29 | -6 (-17.14%) | 15,076 |
6 Nov 2020 | GBX | 35 | 35 | 35 | 35 | 35 | +10 (+40%) | 0 |
5 Nov 2020 | GBX | 25 | 25 | 25 | 25 | 25 | -10 (-28.57%) | 3,642 |
4 Nov 2020 | GBX | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
3 Nov 2020 | GBX | 35 | 35 | 35 | 35 | 35 | -4 (-10.26%) | 1,607 |
2 Nov 2020 | GBX | 39 | 39 | 39 | 39 | 39 | -0.6 (-1.52%) | 0 |
30 Oct 2020 | GBX | 39.6 | 39.6 | 39 | 39.6 | 39.6 | -0.9 (-2.22%) | 66,220 |
29 Oct 2020 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
28 Oct 2020 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
27 Oct 2020 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
26 Oct 2020 | GBX | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +1.5 (+3.85%) | 0 |
23 Oct 2020 | GBX | 39 | 39 | 39 | 39 | 39 | -2.5 (-6.02%) | 4,820 |
22 Oct 2020 | GBX | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +2.5 (+6.41%) | 0 |
21 Oct 2020 | GBX | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 2,410 |
20 Oct 2020 | GBX | 39 | 39 | 39 | 39 | 39 | -2.5 (-6.02%) | 3,334 |