Chrysalis VCT Plc Recent Share Price (LSE:CYS)

LSE:CYS - Chrysalis VCT PLC Chrysalis VCT Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2019	GBX	58	58.78	56	57	57	-1 (-1.72%)	20,989
1 Apr 2019	GBX	58	58.78	57	58	58	0.0 (0.0%)	5,900
29 Mar 2019	GBX	59	59	57.5	58	58	-1 (-1.69%)	5,748
28 Mar 2019	GBX	59	59	58	59	59	-1 (-1.67%)	4,912
27 Mar 2019	GBX	60	60	60	60	60	0.0 (0.0%)	0
26 Mar 2019	GBX	60	60	60	60	60	0.0 (0.0%)	0
25 Mar 2019	GBX	60	60	60	60	60	0.0 (0.0%)	0
22 Mar 2019	GBX	60	60	60	60	60	0.0 (0.0%)	0
21 Mar 2019	GBX	60	60	60	60	60	0.0 (0.0%)	0
20 Mar 2019	GBX	60	60	60	60	60	0.0 (0.0%)	0
19 Mar 2019	GBX	60	60	60	60	60	0.0 (0.0%)	0
18 Mar 2019	GBX	60	60	60	60	60	0.0 (0.0%)	0
15 Mar 2019	GBX	60	60	60	60	60	0.0 (0.0%)	0
14 Mar 2019	GBX	60	60	60	60	60	0.0 (0.0%)	0
13 Mar 2019	GBX	60	60	60	60	60	+1 (+1.69%)	0
12 Mar 2019	GBX	59	59	59	59	59	-1 (-1.67%)	24,776
11 Mar 2019	GBX	60	60	60	60	60	+2 (+3.45%)	0
8 Mar 2019	GBX	58	58	58	58	58	0.0 (0.0%)	5,315
7 Mar 2019	GBX	58	58	58	58	58	-5 (-7.94%)	25,000
6 Mar 2019	GBX	63	63	63	63	63	0.0 (0.0%)	0
5 Mar 2019	GBX	63	63	63	63	63	0.0 (0.0%)	5,297
4 Mar 2019	GBX	63	63.5	63	63	63	+0.75 (+1.20%)	475
1 Mar 2019	GBX	62.25	62.25	62	62.25	62.25	+0.25 (+0.40%)	47,213
28 Feb 2019	GBX	62	62	62	62	62	-1 (-1.59%)	13,580
27 Feb 2019	GBX	63	63	63	63	63	0.0 (0.0%)	0
26 Feb 2019	GBX	63	63.78	60	63	63	0.0 (0.0%)	99,800
25 Feb 2019	GBX	63	63	63	63	63	0.0 (0.0%)	0
22 Feb 2019	GBX	63	63	63	63	63	0.0 (0.0%)	0
21 Feb 2019	GBX	63	63	63	63	63	+1 (+1.61%)	0
20 Feb 2019	GBX	62	62	62	62	62	0.0 (0.0%)	5,000