Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
7 Jan 2019 | GBX | 63 | 63.6 | 62 | 63 | 63 | 0.0 (0.0%) | 6,047 |
4 Jan 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
3 Jan 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
2 Jan 2019 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
31 Dec 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
28 Dec 2018 | GBX | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 0 |
27 Dec 2018 | GBX | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 10,410 |
24 Dec 2018 | GBX | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 0 |
21 Dec 2018 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 55,000 |
20 Dec 2018 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 5,000 |
19 Dec 2018 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 15,000 |
18 Dec 2018 | GBX | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 3,500 |
17 Dec 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
14 Dec 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
13 Dec 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
12 Dec 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
11 Dec 2018 | GBX | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 0 |
10 Dec 2018 | GBX | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 2,977 |
7 Dec 2018 | GBX | 63 | 63 | 63 | 63 | 63 | +0.5 (+0.80%) | 0 |
6 Dec 2018 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 4,158 |
5 Dec 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
4 Dec 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
3 Dec 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
30 Nov 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
29 Nov 2018 | GBX | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 0 |
28 Nov 2018 | GBX | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 6,563 |
27 Nov 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
26 Nov 2018 | GBX | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 0 |
23 Nov 2018 | GBX | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 806 |