Chrysalis VCT Plc Recent Share Price (LSE:CYS)

LSE:CYS - Chrysalis VCT PLC Chrysalis VCT Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2018	GBX	63	63	63	63	63	0.0 (0.0%)	0
21 Nov 2018	GBX	63	63.78	63	63	63	+1 (+1.61%)	458
20 Nov 2018	GBX	62	62	62	62	62	0.0 (0.0%)	4,946
19 Nov 2018	GBX	62	62	62	62	62	-1 (-1.59%)	5,000
16 Nov 2018	GBX	63	63.78	63	63	63	0.0 (0.0%)	3,700
15 Nov 2018	GBX	63	63	63	63	63	0.0 (0.0%)	0
14 Nov 2018	GBX	63	63	63	63	63	0.0 (0.0%)	0
13 Nov 2018	GBX	63	63	63	63	63	0.0 (0.0%)	0
12 Nov 2018	GBX	63	63	63	63	63	0.0 (0.0%)	0
9 Nov 2018	GBX	63	63	63	63	63	0.0 (0.0%)	0
8 Nov 2018	GBX	63	63	63	63	63	0.0 (0.0%)	0
7 Nov 2018	GBX	63	63	63	63	63	0.0 (0.0%)	0
6 Nov 2018	GBX	63	63.6	63	63	63	0.0 (0.0%)	10,000
5 Nov 2018	GBX	63	63	63	63	63	0.0 (0.0%)	0
2 Nov 2018	GBX	63	63	63	63	63	0.0 (0.0%)	0
1 Nov 2018	GBX	63	63	63	63	63	0.0 (0.0%)	0
31 Oct 2018	GBX	63	63	63	63	63	0.0 (0.0%)	0
30 Oct 2018	GBX	63	63	63	63	63	+1 (+1.61%)	0
29 Oct 2018	GBX	62	62	62	62	62	-1 (-1.59%)	27,500
26 Oct 2018	GBX	63	63	62	63	63	0.0 (0.0%)	20,810
25 Oct 2018	GBX	63	63	63	63	63	0.0 (0.0%)	0
24 Oct 2018	GBX	63	63	63	63	63	0.0 (0.0%)	0
23 Oct 2018	GBX	63	63	63	63	63	+0.9 (+1.45%)	0
22 Oct 2018	GBX	62.1	62.1	62.1	62.1	62.1	-0.9 (-1.43%)	5,887
19 Oct 2018	GBX	63	63	63	63	63	0.0 (0.0%)	0
18 Oct 2018	GBX	63	63	63	63	63	0.0 (0.0%)	0
17 Oct 2018	GBX	63	63	63	63	63	+0.9 (+1.45%)	0
16 Oct 2018	GBX	62.1	62.1	62.1	62.1	62.1	-0.9 (-1.43%)	1,250
15 Oct 2018	GBX	63	63	63	63	63	0.0 (0.0%)	0
12 Oct 2018	GBX	63	63	63	63	63	0.0 (0.0%)	0