Chrysalis VCT Plc Recent Share Price (LSE:CYS)

LSE:CYS - Chrysalis VCT PLC Chrysalis VCT Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
16 Oct 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
15 Oct 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
14 Oct 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
13 Oct 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
12 Oct 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
9 Oct 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
8 Oct 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
7 Oct 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
6 Oct 2020	GBX	41.5	41.5	41.5	41.5	41.5	+2.5 (+6.41%)	0
5 Oct 2020	GBX	39	39	39	39	39	-2.5 (-6.02%)	2,977
2 Oct 2020	GBX	41.5	41.5	41.5	41.5	41.5	+2.5 (+6.41%)	0
1 Oct 2020	GBX	39	39	39	39	39	-2.5 (-6.02%)	500
30 Sep 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
29 Sep 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
28 Sep 2020	GBX	41.5	41.5	41.5	41.5	41.5	+2.5 (+6.41%)	0
25 Sep 2020	GBX	39	39	39	39	39	-2.5 (-6.02%)	3,050
24 Sep 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
23 Sep 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
22 Sep 2020	GBX	41.5	41.5	41.5	41.5	41.5	+2.5 (+6.41%)	0
21 Sep 2020	GBX	39	39	39	39	39	-2.5 (-6.02%)	6,140
18 Sep 2020	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
17 Sep 2020	GBX	41.5	41.5	41.5	41.5	41.5	+2.5 (+6.41%)	0
16 Sep 2020	GBX	39	39	39	39	39	0.0 (0.0%)	4,675
15 Sep 2020	GBX	39	39	39	39	39	-1.6 (-3.94%)	12,120
14 Sep 2020	GBX	40.6	40.6	40	40.6	40.6	-1.4 (-3.33%)	19,533
11 Sep 2020	GBX	42	42	42	42	42	0.0 (0.0%)	0
10 Sep 2020	GBX	42	42	42	42	42	-1 (-2.33%)	0
9 Sep 2020	GBX	43	43	43	43	43	+2 (+4.88%)	0
8 Sep 2020	GBX	41	41	41	41	41	0.0 (0.0%)	36,773