Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2018 | GBX | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 4,330 |
29 Aug 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
28 Aug 2018 | GBX | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 0 |
24 Aug 2018 | GBX | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 4,820 |
23 Aug 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
22 Aug 2018 | GBX | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 0 |
21 Aug 2018 | GBX | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 113,000 |
20 Aug 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
17 Aug 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
16 Aug 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
15 Aug 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
14 Aug 2018 | GBX | 63 | 63 | 62 | 63 | 63 | 0.0 (0.0%) | 31,559 |
13 Aug 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
10 Aug 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
9 Aug 2018 | GBX | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 0 |
8 Aug 2018 | GBX | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 10,622 |
7 Aug 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 131 |
6 Aug 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 27 |
3 Aug 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 955 |
2 Aug 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
1 Aug 2018 | GBX | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 0 |
31 Jul 2018 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 3,070 |
30 Jul 2018 | GBX | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 15,000 |
27 Jul 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
26 Jul 2018 | GBX | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 0 |
25 Jul 2018 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 2,943 |
24 Jul 2018 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 3,000 |
23 Jul 2018 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 4,300 |
20 Jul 2018 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 17,192 |
19 Jul 2018 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 4,200 |