| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | GBX | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 88,399 |
| 17 Jul 2018 | GBX | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 0 |
| 16 Jul 2018 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 23,800 |
| 13 Jul 2018 | GBX | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 25,140 |
| 12 Jul 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 11 Jul 2018 | GBX | 63 | 63 | 63 | 63 | 63 | +1 (+1.61%) | 0 |
| 10 Jul 2018 | GBX | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 89,500 |
| 9 Jul 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 5 Jul 2018 | GBX | 63.2 | 63.2 | 62.1 | 63 | 63 | -3 (-4.55%) | 16,850 |
| 4 Jul 2018 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 11,012 |
| 3 Jul 2018 | GBX | 66 | 66 | 66 | 66 | 66 | -0.5 (-0.75%) | 4,000 |
| 2 Jul 2018 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 0 |
| 28 Jun 2018 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 4,000 |
| 27 Jun 2018 | GBX | 66 | 66 | 66 | 66 | 66 | -0.5 (-0.75%) | 99,500 |
| 26 Jun 2018 | GBX | 66.5 | 66.6 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 2,958 |
| 25 Jun 2018 | GBX | 66.5 | 66.6 | 66 | 66.5 | 66.5 | +0.5 (+0.76%) | 29,320 |
| 22 Jun 2018 | GBX | 66 | 66 | 66 | 66 | 66 | -0.5 (-0.75%) | 15,000 |
| 21 Jun 2018 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | GBX | 66.5 | 66.9 | 66.5 | 66.5 | 66.5 | +0.5 (+0.76%) | 10,000 |
| 19 Jun 2018 | GBX | 66 | 66 | 66 | 66 | 66 | +0.5 (+0.76%) | 44,962 |
| 18 Jun 2018 | GBX | 62.03 | 66.67 | 62.03 | 65.5 | 65.5 | +7 (+11.97%) | 20,625 |
| 15 Jun 2018 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 13 Jun 2018 | GBX | 59.5 | 59.5 | 57 | 58.5 | 58.5 | -2 (-3.31%) | 41,662 |
| 12 Jun 2018 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.5 (+2.54%) | 0 |
| 11 Jun 2018 | GBX | 59 | 59 | 59 | 59 | 59 | -1.5 (-2.48%) | 1,201 |
| 8 Jun 2018 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
