Chrysalis VCT Plc Recent Share Price (LSE:CYS)

LSE:CYS - Chrysalis VCT PLC Chrysalis VCT Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2018	GBX	60.5	60.5	60.5	60.5	60.5	+0.5 (+0.83%)	0
5 Jun 2018	GBX	60	60	59	60	60	-0.5 (-0.83%)	30,000
4 Jun 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
1 Jun 2018	GBX	60.5	60.5	60.5	60.5	60.5	+1.17 (+1.97%)	0
31 May 2018	GBX	59.33	59.33	59.33	59.33	59.33	-1.17 (-1.93%)	5,281
30 May 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
29 May 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
25 May 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
24 May 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
23 May 2018	GBX	60.5	60.5	60.5	60.5	60.5	+1 (+1.68%)	0
22 May 2018	GBX	59.5	59.5	59.33	59.5	59.5	-1 (-1.65%)	17,302
21 May 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
18 May 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
17 May 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
16 May 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
15 May 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
14 May 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
11 May 2018	GBX	60.5	61.52	60.5	60.5	60.5	0.0 (0.0%)	4,198
10 May 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
9 May 2018	GBX	60.5	60.5	60.5	60.5	60.5	+0.17 (+0.28%)	0
8 May 2018	GBX	60.33	60.33	59.5	60.33	60.33	0.0 (0.0%)	10,199
4 May 2018	GBX	60.33	60.33	60.33	60.33	60.33	-1.17 (-1.90%)	4,130
3 May 2018	GBX	61.5	61.5	61.5	61.5	61.5	+1 (+1.65%)	0
2 May 2018	GBX	60.5	60.5	60.5	60.5	60.5	-2 (-3.20%)	10,500
1 May 2018	GBX	62.5	62.5	62.5	62.5	62.5	+1.47 (+2.41%)	0
30 Apr 2018	GBX	61.03	61.03	61.03	61.03	61.03	-1.47 (-2.35%)	151
27 Apr 2018	GBX	62.5	62.5	62.5	62.5	62.5	+1.5 (+2.46%)	25,000
26 Apr 2018	GBX	61	61	60	61	61	0.0 (0.0%)	36,000
25 Apr 2018	GBX	61	61	61	61	61	0.0 (0.0%)	3,070
24 Apr 2018	GBX	61	61	61	61	61	-1.5 (-2.40%)	24,573