Chrysalis VCT Plc Recent Share Price (LSE:CYS)

LSE:CYS - Chrysalis VCT PLC Chrysalis VCT Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2018	GBX	62.5	62.5	62.5	62.5	62.5	+0.5 (+0.81%)	0
20 Apr 2018	GBX	61	62	61	62	62	+2 (+3.33%)	15,000
19 Apr 2018	GBX	60	60	60	60	60	-0.5 (-0.83%)	4,947
18 Apr 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
17 Apr 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
16 Apr 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
13 Apr 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
12 Apr 2018	GBX	60.5	60.5	60.5	60.5	60.5	+0.5 (+0.83%)	0
11 Apr 2018	GBX	60	61	59.75	60	60	0.0 (0.0%)	75,697
10 Apr 2018	GBX	60	60	60	60	60	+0.39 (+0.65%)	0
9 Apr 2018	GBX	59.61	59.61	59.61	59.61	59.61	0.0 (0.0%)	4,850
6 Apr 2018	GBX	59.61	59.61	59.61	59.61	59.61	-0.39 (-0.65%)	6,140
5 Apr 2018	GBX	60	60.5	60	60	60	+1 (+1.69%)	25,000
4 Apr 2018	GBX	59	59	59	59	59	0.0 (0.0%)	2,410
3 Apr 2018	GBX	59	59	58.5	59	59	0.0 (0.0%)	11,567
29 Mar 2018	GBX	59	59	59	59	59	-0.5 (-0.84%)	1,600
28 Mar 2018	GBX	59.5	60.23	59.5	59.5	59.5	0.0 (0.0%)	9,944
27 Mar 2018	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
26 Mar 2018	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
23 Mar 2018	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
22 Mar 2018	GBX	59.5	60	59.5	59.5	59.5	+1 (+1.71%)	5,000
21 Mar 2018	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
20 Mar 2018	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
19 Mar 2018	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
16 Mar 2018	GBX	58.5	58.8	57.09	58.5	58.5	0.0 (0.0%)	3,728
15 Mar 2018	GBX	58.5	58.8	57.2	58.5	58.5	+0.99 (+1.72%)	6,403
14 Mar 2018	GBX	57.51	57.51	57.51	57.51	57.51	-0.99 (-1.69%)	2,977
13 Mar 2018	GBX	58.5	58.5	58.5	58.5	58.5	0.0 (0.0%)	0
12 Mar 2018	GBX	59.1	59.1	58.5	58.5	58.5	-2 (-3.31%)	22,050
9 Mar 2018	GBX	60.5	61.8	59.1	60.5	60.5	0.0 (0.0%)	21,547