Chrysalis VCT Plc Recent Share Price (LSE:CYS)

LSE:CYS - Chrysalis VCT PLC Chrysalis VCT Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
7 Mar 2018	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
6 Mar 2018	GBX	60.5	61.8	60.5	60.5	60.5	0.0 (0.0%)	86
5 Mar 2018	GBX	60.51	60.51	60.5	60.5	60.5	-1 (-1.63%)	22,680
2 Mar 2018	GBX	61.5	62.4	61.5	61.5	61.5	0.0 (0.0%)	636
1 Mar 2018	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
28 Feb 2018	GBX	61.5	61.5	61.5	61.5	61.5	+1.5 (+2.50%)	0
27 Feb 2018	GBX	60	60	60	60	60	+0.5 (+0.84%)	1,926
26 Feb 2018	GBX	59.5	59.5	59.5	59.5	59.5	+0.5 (+0.85%)	0
23 Feb 2018	GBX	59	59	59	59	59	0.0 (0.0%)	0
22 Feb 2018	GBX	59	60	59	59	59	+1 (+1.72%)	5,000
21 Feb 2018	GBX	58	58	58	58	58	0.0 (0.0%)	0
20 Feb 2018	GBX	58	58	58	58	58	0.0 (0.0%)	0
19 Feb 2018	GBX	58	58	58	58	58	0.0 (0.0%)	0
16 Feb 2018	GBX	58	58	58	58	58	0.0 (0.0%)	0
15 Feb 2018	GBX	58	61	58	58	58	0.0 (0.0%)	12,000
14 Feb 2018	GBX	58	58.1	58	58	58	0.0 (0.0%)	1,928
13 Feb 2018	GBX	58	58	58	58	58	0.0 (0.0%)	0
12 Feb 2018	GBX	58	59	58	58	58	0.0 (0.0%)	2,500
9 Feb 2018	GBX	58	58	58	58	58	0.0 (0.0%)	0
8 Feb 2018	GBX	58	58	58	58	58	0.0 (0.0%)	0
7 Feb 2018	GBX	58	58	58	58	58	+0.49 (+0.85%)	0
6 Feb 2018	GBX	57.51	57.51	57.51	57.51	57.51	-0.99 (-1.69%)	10,200
5 Feb 2018	GBX	58.5	61.5	58.5	58.5	58.5	+0.5 (+0.86%)	9,636
2 Feb 2018	GBX	58	58	58	58	58	0.0 (0.0%)	0
1 Feb 2018	GBX	58	58	58	58	58	-3.25 (-5.31%)	0
31 Jan 2018	GBX	61.25	61.25	61.25	61.25	61.25	0.0 (0.0%)	0
30 Jan 2018	GBX	61.25	62.5	61.25	61.25	61.25	+0.25 (+0.41%)	1,650
29 Jan 2018	GBX	61	61	61	61	61	0.0 (0.0%)	0
26 Jan 2018	GBX	61.51	61.51	61	61	61	-1 (-1.61%)	6,500