| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | GBX | 62 | 63 | 62 | 62 | 62 | 0.0 (0.0%) | 750 |
| 24 Jan 2018 | GBX | 61.51 | 62.75 | 61.51 | 62 | 62 | +0.5 (+0.81%) | 8,719 |
| 23 Jan 2018 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 22 Jan 2018 | GBX | 61.5 | 63 | 61.5 | 61.5 | 61.5 | +0.18 (+0.29%) | 7,000 |
| 19 Jan 2018 | GBX | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.68 (-1.10%) | 6,070 |
| 18 Jan 2018 | GBX | 63.5 | 64 | 61.5 | 62 | 62 | -1.5 (-2.36%) | 24,963 |
| 17 Jan 2018 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | GBX | 64.5 | 65 | 63.5 | 63.5 | 63.5 | -1 (-1.55%) | 3,267 |
| 15 Jan 2018 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1.5 (+2.38%) | 0 |
| 11 Jan 2018 | GBX | 63 | 63 | 63 | 63 | 63 | -1.5 (-2.33%) | 3,070 |
| 10 Jan 2018 | GBX | 64.5 | 65.9 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 7,475 |
| 9 Jan 2018 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1 (+1.57%) | 5,000 |
| 8 Jan 2018 | GBX | 62.99 | 65 | 62.99 | 63.5 | 63.5 | +2 (+3.25%) | 23,938 |
| 5 Jan 2018 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | GBX | 61.5 | 62.99 | 61.5 | 61.5 | 61.5 | +1 (+1.65%) | 2,500 |
| 3 Jan 2018 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | GBX | 60.5 | 61 | 60.5 | 60.5 | 60.5 | +1 (+1.68%) | 1,000 |
| 27 Dec 2017 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | GBX | 59.5 | 61.9 | 59.5 | 59.5 | 59.5 | +1 (+1.71%) | 25,000 |
| 20 Dec 2017 | GBX | 58.5 | 60.09 | 58.5 | 58.5 | 58.5 | +1 (+1.74%) | 10,450 |
| 19 Dec 2017 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +1.5 (+2.68%) | 0 |
| 13 Dec 2017 | GBX | 56 | 56 | 56 | 56 | 56 | -1.5 (-2.61%) | 14,460 |
| 12 Dec 2017 | GBX | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
