Chrysalis VCT Plc Recent Share Price (LSE:CYS)

LSE:CYS - Chrysalis VCT PLC Chrysalis VCT Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2017	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
8 Dec 2017	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
7 Dec 2017	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
6 Dec 2017	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
5 Dec 2017	GBX	57.5	57.9	57.5	57.5	57.5	+1 (+1.77%)	3,000
4 Dec 2017	GBX	56.5	56.88	56.5	56.5	56.5	+1 (+1.80%)	8,726
1 Dec 2017	GBX	55.5	56.9	54.4601	55.5	55.5	0.0 (0.0%)	12,579
30 Nov 2017	GBX	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
29 Nov 2017	GBX	55.5	56	55.5	55.5	55.5	+1.04 (+1.91%)	10,000
28 Nov 2017	GBX	54.4601	54.4601	54.4601	54.4601	54.4601	-1.04 (-1.87%)	5,000
27 Nov 2017	GBX	57.5	58	55.21	55.5	55.5	-2 (-3.48%)	66,239
24 Nov 2017	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
23 Nov 2017	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
22 Nov 2017	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
21 Nov 2017	GBX	57.5	58.89	57.5	57.5	57.5	0.0 (0.0%)	5,000
20 Nov 2017	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
17 Nov 2017	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
16 Nov 2017	GBX	57.5	57.5	57.5	57.5	57.5	0.0 (0.0%)	0
15 Nov 2017	GBX	58.5	58.9	57.5	57.5	57.5	-1 (-1.71%)	10,000
14 Nov 2017	GBX	58.5	58.5	58.5	58.5	58.5	+0.39 (+0.67%)	0
13 Nov 2017	GBX	58.11	58.11	58.11	58.11	58.11	-0.89 (-1.51%)	4,184
10 Nov 2017	GBX	59	59.6	59	59	59	0.0 (0.0%)	15,000
9 Nov 2017	GBX	59	59	59	59	59	0.0 (0.0%)	0
8 Nov 2017	GBX	59	59	59	59	59	0.0 (0.0%)	0
7 Nov 2017	GBX	59	59	59	59	59	+0.39 (+0.67%)	0
6 Nov 2017	GBX	58.61	58.61	58	58.61	58.61	-0.89 (-1.50%)	18,591
3 Nov 2017	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
2 Nov 2017	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
1 Nov 2017	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0
31 Oct 2017	GBX	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	0