| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | GBX | 59.5 | 60.23 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 15,000 |
| 25 Oct 2017 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -2 (-3.25%) | 0 |
| 20 Oct 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.5 (+2.50%) | 0 |
| 18 Oct 2017 | GBX | 60 | 60 | 60 | 60 | 60 | -1.5 (-2.44%) | 9,824 |
| 17 Oct 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 13 Oct 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 11 Oct 2017 | GBX | 61.5 | 62.89 | 60 | 61.5 | 61.5 | 0.0 (0.0%) | 16,360 |
| 10 Oct 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +1.29 (+2.14%) | 0 |
| 9 Oct 2017 | GBX | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -1.29 (-2.10%) | 1,000 |
| 6 Oct 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | GBX | 62 | 62 | 60.51 | 61.5 | 61.5 | -0.5 (-0.81%) | 26,297 |
| 4 Oct 2017 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | GBX | 62 | 62 | 62 | 62 | 62 | +1.79 (+2.97%) | 0 |
| 2 Oct 2017 | GBX | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | -1.29 (-2.10%) | 2,250 |
| 29 Sep 2017 | GBX | 61.5 | 63 | 61.5 | 61.5 | 61.5 | +0.5 (+0.82%) | 17,176 |
| 28 Sep 2017 | GBX | 61 | 61 | 61 | 61 | 61 | +0.2 (+0.33%) | 0 |
| 27 Sep 2017 | GBX | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -1.2 (-1.94%) | 18,438 |
| 26 Sep 2017 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 21 Sep 2017 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 20 Sep 2017 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | GBX | 61 | 63 | 61 | 62 | 62 | +2 (+3.33%) | 11,500 |
| 18 Sep 2017 | GBX | 60 | 60.8455 | 60 | 60 | 60 | +0.5 (+0.84%) | 20,000 |
