| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2017 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.5 (+0.85%) | 0 |
| 14 Sep 2017 | GBX | 59 | 59 | 58 | 59 | 59 | -1.5 (-2.48%) | 25,612 |
| 13 Sep 2017 | GBX | 60.5 | 60.85 | 59.25 | 60.5 | 60.5 | 0.0 (0.0%) | 20,150 |
| 12 Sep 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 7 Sep 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 5 Sep 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 4 Sep 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 31 Aug 2017 | GBX | 60.5 | 62 | 59.15 | 60.5 | 60.5 | 0.0 (0.0%) | 3,576 |
| 30 Aug 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -1 (-1.63%) | 0 |
| 25 Aug 2017 | GBX | 61.5 | 62 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 247 |
| 24 Aug 2017 | GBX | 62 | 62 | 61.5 | 61.5 | 61.5 | -1 (-1.60%) | 21,595 |
| 23 Aug 2017 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.05 (+1.71%) | 0 |
| 22 Aug 2017 | GBX | 61.45 | 61.45 | 61.25 | 61.45 | 61.45 | -0.55 (-0.89%) | 4,035 |
| 21 Aug 2017 | GBX | 62 | 62 | 62 | 62 | 62 | -0.5 (-0.80%) | 33,180 |
| 18 Aug 2017 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.983 (+1.60%) | 0 |
| 17 Aug 2017 | GBX | 61.5175 | 61.5175 | 61.5175 | 61.5175 | 61.5175 | +0.068 (+0.11%) | 1,687 |
| 16 Aug 2017 | GBX | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -1.05 (-1.68%) | 2,410 |
| 15 Aug 2017 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2017 | GBX | 62.5 | 63.8425 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 2,000 |
| 11 Aug 2017 | GBX | 63 | 63.85 | 62.15 | 62.5 | 62.5 | -0.5 (-0.79%) | 35,479 |
| 10 Aug 2017 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | GBX | 62.5 | 63.7 | 62.2 | 63 | 63 | +0.5 (+0.80%) | 18,248 |
| 8 Aug 2017 | GBX | 61.5 | 63.7 | 61 | 62.5 | 62.5 | +1 (+1.63%) | 7,664 |
| 7 Aug 2017 | GBX | 61.5 | 63 | 61.5 | 61.5 | 61.5 | +1.4 (+2.33%) | 1,769 |
| 4 Aug 2017 | GBX | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -1.4 (-2.28%) | 2,410 |
