| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2017 | GBX | 61.5 | 62 | 61.5 | 61.5 | 61.5 | +1.4 (+2.33%) | 9,000 |
| 2 Aug 2017 | GBX | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -1.4 (-2.28%) | 5,000 |
| 1 Aug 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.5 (+0.82%) | 0 |
| 31 Jul 2017 | GBX | 61 | 61 | 61 | 61 | 61 | -0.5 (-0.81%) | 5,071 |
| 28 Jul 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | GBX | 61.5 | 61.7 | 61.5 | 61.5 | 61.5 | +2.2 (+3.71%) | 10,000 |
| 25 Jul 2017 | GBX | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -1.2 (-1.98%) | 10 |
| 24 Jul 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.194 (+2.01%) | 0 |
| 21 Jul 2017 | GBX | 59.306 | 59.306 | 59.306 | 59.306 | 59.306 | +0.006 (+0.01%) | 1,449 |
| 20 Jul 2017 | GBX | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | -0.85 (-1.41%) | 2,000 |
| 19 Jul 2017 | GBX | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -1.35 (-2.20%) | 5,125 |
| 18 Jul 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | GBX | 63.3 | 63.3 | 60.15 | 61.5 | 61.5 | -3 (-4.65%) | 43,711 |
| 14 Jul 2017 | GBX | 64 | 65 | 63.2 | 64.5 | 64.5 | +0.5 (+0.78%) | 6,899 |
| 13 Jul 2017 | GBX | 64.3 | 64.3 | 64 | 64 | 64 | -4.5 (-6.57%) | 15,000 |
| 12 Jul 2017 | GBX | 68.5 | 69.97 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 4,000 |
| 11 Jul 2017 | GBX | 69.5 | 71.89 | 68.5 | 68.5 | 68.5 | -1 (-1.44%) | 17,581 |
| 10 Jul 2017 | GBX | 68.8 | 70.7 | 68.8 | 69.5 | 69.5 | +1.5 (+2.21%) | 8,772 |
| 7 Jul 2017 | GBX | 68.8 | 68.8 | 68 | 68 | 68 | -1.5 (-2.16%) | 6,000 |
| 6 Jul 2017 | GBX | 68 | 69.685 | 68 | 69.5 | 69.5 | +3 (+4.51%) | 5,500 |
| 5 Jul 2017 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | +2.5 (+3.91%) | 0 |
| 4 Jul 2017 | GBX | 64 | 64 | 64 | 64 | 64 | +0.88 (+1.39%) | 0 |
| 3 Jul 2017 | GBX | 63.12 | 63.12 | 63.12 | 63.12 | 63.12 | -0.88 (-1.38%) | 5,100 |
| 30 Jun 2017 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 26 Jun 2017 | GBX | 64 | 64.8933 | 64 | 64 | 64 | +0.5 (+0.79%) | 20,000 |
| 23 Jun 2017 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
