Chrysalis VCT Plc Recent Share Price (LSE:CYS)

LSE:CYS - Chrysalis VCT PLC Chrysalis VCT Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2020	GBX	41	41	41	41	41	-4 (-8.89%)	49,230
4 Sep 2020	GBX	45	45	45	45	45	+2.5 (+5.88%)	21,893
3 Sep 2020	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
2 Sep 2020	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
1 Sep 2020	GBX	42.5	42.5	42.5	42.5	42.5	+2.372 (+5.91%)	0
28 Aug 2020	GBX	40.128	40.128	40.128	40.128	40.128	-2.372 (-5.58%)	3,091
27 Aug 2020	GBX	42.5	42.5	42.5	42.5	42.5	+2.379 (+5.93%)	0
26 Aug 2020	GBX	40.121	40.121	40.121	40.121	40.121	+0.021 (+0.05%)	3,601
25 Aug 2020	GBX	40.1	40.1	40.1	40.1	40.1	-4.77 (-10.63%)	3,070
24 Aug 2020	GBX	44.87	45	44.87	44.87	44.87	-0.13 (-0.29%)	1,031
21 Aug 2020	GBX	45	45	45	45	45	+12.5 (+38.46%)	5,000
20 Aug 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
19 Aug 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
18 Aug 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
17 Aug 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
14 Aug 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
13 Aug 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
12 Aug 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
11 Aug 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
10 Aug 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
7 Aug 2020	GBX	32.5	32.5	32.5	32.5	32.5	+12.5 (+62.50%)	0
6 Aug 2020	GBX	20	20	20	20	20	-12.5 (-38.46%)	5,000
5 Aug 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
4 Aug 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
3 Aug 2020	GBX	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
31 Jul 2020	GBX	32.5	32.5	32.5	32.5	32.5	+5.5 (+20.37%)	0
30 Jul 2020	GBX	27	27	27	27	27	-8 (-22.86%)	5,000
29 Jul 2020	GBX	35	35	35	35	35	0.0 (0.0%)	0
28 Jul 2020	GBX	35	35	35	35	35	0.0 (0.0%)	0
27 Jul 2020	GBX	35	35	35	35	35	0.0 (0.0%)	0