| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | GBX | 63.5 | 63.7 | 63.5 | 63.5 | 63.5 | +1.5 (+2.42%) | 20,000 |
| 21 Jun 2017 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | GBX | 62 | 62 | 62 | 62 | 62 | +0.3 (+0.49%) | 0 |
| 19 Jun 2017 | GBX | 61.5 | 61.7 | 60.11 | 61.7 | 61.7 | +0.2 (+0.33%) | 26,232 |
| 16 Jun 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | GBX | 61.5 | 62.84 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 750 |
| 14 Jun 2017 | GBX | 60.5 | 61.85 | 60.11 | 61.5 | 61.5 | +1 (+1.65%) | 22,230 |
| 13 Jun 2017 | GBX | 60.5 | 61 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 5,000 |
| 12 Jun 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 8 Jun 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.39 (+0.65%) | 0 |
| 7 Jun 2017 | GBX | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | -0.89 (-1.46%) | 5,170 |
| 6 Jun 2017 | GBX | 61 | 61 | 57.31 | 61 | 61 | +0.5 (+0.83%) | 69,882 |
| 5 Jun 2017 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | -2 (-3.20%) | 22,985 |
| 2 Jun 2017 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 1 Jun 2017 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 31 May 2017 | GBX | 62.5 | 63.88 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 1,000 |
| 30 May 2017 | GBX | 62.99 | 62.99 | 62 | 62.5 | 62.5 | -1 (-1.57%) | 22,147 |
| 26 May 2017 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 25 May 2017 | GBX | 63.5 | 64 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 4,618 |
| 24 May 2017 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 23 May 2017 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1.5 (+2.42%) | 0 |
| 22 May 2017 | GBX | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 3,070 |
| 19 May 2017 | GBX | 63 | 63 | 63 | 63 | 63 | +0.5 (+0.80%) | 7,877 |
| 18 May 2017 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 0 |
| 17 May 2017 | GBX | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 10,000 |
| 16 May 2017 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 15 May 2017 | GBX | 63 | 63.5 | 63 | 63 | 63 | +1 (+1.61%) | 7,874 |
| 12 May 2017 | GBX | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 3,374 |
| 11 May 2017 | GBX | 63 | 63 | 62 | 63 | 63 | +1 (+1.61%) | 20,889 |
