| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | GBX | 62 | 62 | 62 | 62 | 62 | -1.5 (-2.36%) | 47,692 |
| 9 May 2017 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.06 (+0.09%) | 0 |
| 8 May 2017 | GBX | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | +0.94 (+1.50%) | 10,000 |
| 5 May 2017 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 4 May 2017 | GBX | 62.5 | 63.44 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 1,576 |
| 3 May 2017 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 2 May 2017 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.5 (+2.46%) | 0 |
| 27 Apr 2017 | GBX | 61 | 61 | 61 | 61 | 61 | -1.5 (-2.40%) | 9,640 |
| 26 Apr 2017 | GBX | 62.5 | 62.86 | 62.5 | 62.5 | 62.5 | +0.14 (+0.22%) | 40,000 |
| 25 Apr 2017 | GBX | 61.5 | 62.36 | 59.351 | 62.36 | 62.36 | +0.86 (+1.40%) | 46,245 |
| 24 Apr 2017 | GBX | 61.5 | 61.9 | 61.5 | 61.5 | 61.5 | +3.5 (+6.03%) | 1 |
| 21 Apr 2017 | GBX | 58 | 58 | 58 | 58 | 58 | -3.5 (-5.69%) | 30,000 |
| 20 Apr 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2017 | GBX | 61.5 | 62 | 61.5 | 61.5 | 61.5 | +2.18 (+3.67%) | 40,000 |
| 11 Apr 2017 | GBX | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 0.0 (0.0%) | 5,500 |
| 10 Apr 2017 | GBX | 59.32 | 59.32 | 59 | 59.32 | 59.32 | -2.18 (-3.54%) | 10,746 |
| 7 Apr 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +2.249 (+3.80%) | 0 |
| 6 Apr 2017 | GBX | 59.2511 | 59.2511 | 59.2511 | 59.2511 | 59.2511 | -2.249 (-3.66%) | 26,000 |
| 5 Apr 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +2.249 (+3.80%) | 0 |
| 3 Apr 2017 | GBX | 59.2511 | 59.2511 | 59.2511 | 59.2511 | 59.2511 | -2.249 (-3.66%) | 4,000 |
| 31 Mar 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
