Chrysalis VCT Plc Recent Share Price (LSE:CYS)

LSE:CYS - Chrysalis VCT PLC Chrysalis VCT Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2017	GBX	61.5	61.5	61.5	61.5	61.5	+2.5 (+4.24%)	0
23 Mar 2017	GBX	59	59	59	59	59	-2.5 (-4.07%)	5,000
22 Mar 2017	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
21 Mar 2017	GBX	61.5	62.2	61.5	61.5	61.5	0.0 (0.0%)	2,400
20 Mar 2017	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
17 Mar 2017	GBX	61.5	61.5	61.5	61.5	61.5	+2.249 (+3.80%)	0
16 Mar 2017	GBX	59.2511	59.2511	59.2511	59.2511	59.2511	-2.249 (-3.66%)	267
15 Mar 2017	GBX	61.5	62.3167	59.2511	61.5	61.5	0.0 (0.0%)	10,360
14 Mar 2017	GBX	61.5	62	61.5	61.5	61.5	0.0 (0.0%)	25,000
13 Mar 2017	GBX	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
10 Mar 2017	GBX	60.5	61.88	60.1211	61.5	61.5	+2.399 (+4.06%)	46,530
9 Mar 2017	GBX	59.101	59.101	59.101	59.101	59.101	-1.399 (-2.31%)	40,000
8 Mar 2017	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
7 Mar 2017	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
6 Mar 2017	GBX	60.5	60.99	59	60.5	60.5	0.0 (0.0%)	11,173
3 Mar 2017	GBX	60.5	60.5	60.5	60.5	60.5	0.0 (0.0%)	0
2 Mar 2017	GBX	60.5	60.99	59.2	60.5	60.5	0.0 (0.0%)	14,841
1 Mar 2017	GBX	60.5	61	60.5	60.5	60.5	0.0 (0.0%)	2,378
28 Feb 2017	GBX	61	61	57	60.5	60.5	-0.5 (-0.82%)	15,000
27 Feb 2017	GBX	61	62	59.5	61	61	0.0 (0.0%)	10,474
24 Feb 2017	GBX	61	61	61	61	61	0.0 (0.0%)	0
23 Feb 2017	GBX	61	61	61	61	61	+1.69 (+2.85%)	0
22 Feb 2017	GBX	59.31	59.31	59.31	59.31	59.31	-1.69 (-2.77%)	15,000
21 Feb 2017	GBX	61	62	59.26	61	61	0.0 (0.0%)	26,070
20 Feb 2017	GBX	61	61	61	61	61	+1.79 (+3.02%)	0
17 Feb 2017	GBX	59.21	59.21	59	59.21	59.21	-0.04 (-0.07%)	4,677
16 Feb 2017	GBX	59.25	59.25	59.25	59.25	59.25	-1.75 (-2.87%)	2,410
15 Feb 2017	GBX	61	61	61	61	61	+1.9 (+3.21%)	0
14 Feb 2017	GBX	59.1	59.1	59.1	59.1	59.1	0.0 (0.0%)	16,388
13 Feb 2017	GBX	59.1	59.1	59.1	59.1	59.1	-1.9 (-3.11%)	7,368

Unicorn Response |