| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2017 | GBX | 61 | 61 | 61 | 61 | 61 | +1.9 (+3.21%) | 0 |
| 9 Feb 2017 | GBX | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -1.9 (-3.11%) | 13,125 |
| 8 Feb 2017 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | GBX | 61 | 63 | 61 | 61 | 61 | 0.0 (0.0%) | 5,000 |
| 3 Feb 2017 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | GBX | 61 | 61 | 61 | 61 | 61 | -3.5 (-5.43%) | 0 |
| 1 Feb 2017 | GBX | 62.5 | 65 | 62.4 | 64.5 | 64.5 | +2 (+3.20%) | 19,602 |
| 31 Jan 2017 | GBX | 62.5 | 64.59 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 3,531 |
| 30 Jan 2017 | GBX | 62.5 | 64.59 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 4,138 |
| 27 Jan 2017 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | GBX | 62.5 | 64.6 | 60.1 | 62.5 | 62.5 | 0.0 (0.0%) | 23,172 |
| 25 Jan 2017 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | GBX | 62.5 | 63.29 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 4,708 |
| 20 Jan 2017 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2017 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.5 (+4.17%) | 0 |
| 18 Jan 2017 | GBX | 60 | 60 | 60 | 60 | 60 | -2.5 (-4%) | 5,000 |
| 17 Jan 2017 | GBX | 63 | 63.315 | 60 | 62.5 | 62.5 | -0.5 (-0.79%) | 54,652 |
| 16 Jan 2017 | GBX | 63 | 64.4 | 61 | 63 | 63 | +1.5 (+2.44%) | 13,073 |
| 13 Jan 2017 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -1.5 (-2.38%) | 16,266 |
| 12 Jan 2017 | GBX | 63 | 64.45 | 61 | 63 | 63 | 0.0 (0.0%) | 3,740 |
| 11 Jan 2017 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 10 Jan 2017 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 9 Jan 2017 | GBX | 63 | 64.5 | 63 | 63 | 63 | 0.0 (0.0%) | 16,886 |
| 6 Jan 2017 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 5 Jan 2017 | GBX | 63 | 64.49 | 63 | 63 | 63 | 0.0 (0.0%) | 15,000 |
| 4 Jan 2017 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 10,983 |
| 30 Dec 2016 | GBX | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
