Chrysalis VCT Plc Recent Share Price (LSE:CYS)

LSE:CYS - Chrysalis VCT PLC Chrysalis VCT Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2016	GBX	63	63	63	63	63	0.0 (0.0%)	0
28 Dec 2016	GBX	63	63	63	63	63	+0.06 (+0.10%)	0
23 Dec 2016	GBX	62.69	62.94	62.69	62.94	62.94	+0.94 (+1.52%)	8,195
22 Dec 2016	GBX	62	62	62	62	62	0.0 (0.0%)	0
21 Dec 2016	GBX	62	62	62	62	62	0.0 (0.0%)	0
20 Dec 2016	GBX	62	62	62	62	62	0.0 (0.0%)	0
19 Dec 2016	GBX	62	62	62	62	62	+2 (+3.33%)	0
16 Dec 2016	GBX	60	60	60	60	60	-2 (-3.23%)	2,520
15 Dec 2016	GBX	62	62	62	62	62	+2 (+3.33%)	0
14 Dec 2016	GBX	60	60	60	60	60	-2.5 (-4%)	3,000
13 Dec 2016	GBX	62.5	62.5	62.5	62.5	62.5	0.0 (0.0%)	0
12 Dec 2016	GBX	62.9	62.9	61	62.5	62.5	+3.5 (+5.93%)	15,000
9 Dec 2016	GBX	59	59	59	59	59	-3 (-4.84%)	14,026
8 Dec 2016	GBX	62	62	62	62	62	-2 (-3.13%)	12,500
7 Dec 2016	GBX	64	64	64	64	64	0.0 (0.0%)	0
6 Dec 2016	GBX	64	64	64	64	64	0.0 (0.0%)	0
5 Dec 2016	GBX	64	64	64	64	64	0.0 (0.0%)	0
2 Dec 2016	GBX	64	64	64	64	64	+0.15 (+0.23%)	0
1 Dec 2016	GBX	63.85	63.85	63.85	63.85	63.85	-0.15 (-0.23%)	296
30 Nov 2016	GBX	64	64	64	64	64	0.0 (0.0%)	0
29 Nov 2016	GBX	64	64	64	64	64	0.0 (0.0%)	0
28 Nov 2016	GBX	64	64	64	64	64	0.0 (0.0%)	0
25 Nov 2016	GBX	64	64	64	64	64	0.0 (0.0%)	0
24 Nov 2016	GBX	64	64	64	64	64	0.0 (0.0%)	0
23 Nov 2016	GBX	64	64	64	64	64	0.0 (0.0%)	0
22 Nov 2016	GBX	64	64	64	64	64	0.0 (0.0%)	0
21 Nov 2016	GBX	64	64	64	64	64	+0.1 (+0.16%)	0
18 Nov 2016	GBX	63.9	63.9	63.9	63.9	63.9	-0.1 (-0.16%)	21,839
17 Nov 2016	GBX	64	64	64	64	64	0.0 (0.0%)	0
16 Nov 2016	GBX	64	64	64	64	64	0.0 (0.0%)	0