Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2016 | GBX | 62 | 62 | 62 | 62 | 62 | -3 (-4.62%) | 12,280 |
3 Oct 2016 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
30 Sep 2016 | GBX | 65 | 65.75 | 65 | 65 | 65 | +3 (+4.84%) | 7,604 |
29 Sep 2016 | GBX | 62 | 62 | 62 | 62 | 62 | -1 (-1.59%) | 19,280 |
28 Sep 2016 | GBX | 63 | 63 | 63 | 63 | 63 | -2 (-3.08%) | 2,410 |
27 Sep 2016 | GBX | 65 | 65 | 65 | 65 | 65 | -0.5 (-0.76%) | 0 |
26 Sep 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
23 Sep 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
22 Sep 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +2.24 (+3.54%) | 0 |
21 Sep 2016 | GBX | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | +0.01 (+0.02%) | 5,000 |
20 Sep 2016 | GBX | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -2.25 (-3.44%) | 3,048 |
19 Sep 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
16 Sep 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
15 Sep 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +2.25 (+3.56%) | 0 |
14 Sep 2016 | GBX | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -2.25 (-3.44%) | 3,070 |
13 Sep 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
12 Sep 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +2.25 (+3.56%) | 0 |
9 Sep 2016 | GBX | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | -2.25 (-3.44%) | 4,820 |
8 Sep 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
7 Sep 2016 | GBX | 65.5 | 67.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 56,705 |
6 Sep 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
5 Sep 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
2 Sep 2016 | GBX | 65.5 | 66 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 15,530 |
1 Sep 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
31 Aug 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
30 Aug 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
26 Aug 2016 | GBX | 65.5 | 65.75 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 4,522 |
25 Aug 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +2.29 (+3.62%) | 0 |
24 Aug 2016 | GBX | 63.21 | 63.21 | 63.21 | 63.21 | 63.21 | -1.29 (-2%) | 7,140 |
23 Aug 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1.3 (+2.06%) | 0 |