Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2016 | GBX | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -1.3 (-2.02%) | 5,000 |
19 Aug 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
18 Aug 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
17 Aug 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
16 Aug 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1.5 (+2.38%) | 0 |
15 Aug 2016 | GBX | 63 | 63 | 63 | 63 | 63 | -1.5 (-2.33%) | 10,000 |
12 Aug 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
11 Aug 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.5 (+0.78%) | 0 |
10 Aug 2016 | GBX | 64 | 64 | 64 | 64 | 64 | -0.5 (-0.78%) | 10,000 |
9 Aug 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
8 Aug 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
5 Aug 2016 | GBX | 64.5 | 65.75 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 1,495 |
4 Aug 2016 | GBX | 64.5 | 65.75 | 64 | 64.5 | 64.5 | 0.0 (0.0%) | 6,017 |
3 Aug 2016 | GBX | 64.5 | 65.75 | 63.76 | 64.5 | 64.5 | 0.0 (0.0%) | 30,740 |
2 Aug 2016 | GBX | 64.5 | 66 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 738 |
1 Aug 2016 | GBX | 64.5 | 66 | 64 | 64.5 | 64.5 | 0.0 (0.0%) | 6,034 |
29 Jul 2016 | GBX | 64.5 | 66 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 62 |
28 Jul 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
27 Jul 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
26 Jul 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
25 Jul 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
22 Jul 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
21 Jul 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
20 Jul 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
19 Jul 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
18 Jul 2016 | GBX | 64.5 | 66 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 7,500 |
15 Jul 2016 | GBX | 64.5 | 65.75 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 7,604 |
14 Jul 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
13 Jul 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
12 Jul 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |