Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.75 (+1.18%) | 0 |
8 Jul 2016 | GBX | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.75 (-1.16%) | 4,360 |
7 Jul 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
6 Jul 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
5 Jul 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
4 Jul 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
1 Jul 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
30 Jun 2016 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | -2.5 (-3.73%) | 0 |
29 Jun 2016 | GBX | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 0 |
28 Jun 2016 | GBX | 65.5 | 67.74 | 64.76 | 66 | 66 | +0.5 (+0.76%) | 9,923 |
27 Jun 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
24 Jun 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
23 Jun 2016 | GBX | 65.5 | 70 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 35,000 |
22 Jun 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
21 Jun 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
20 Jun 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
17 Jun 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
16 Jun 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
15 Jun 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
14 Jun 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
13 Jun 2016 | GBX | 65.5 | 66.8 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 5,000 |
10 Jun 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
9 Jun 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
8 Jun 2016 | GBX | 65.5 | 66.8 | 65.5 | 65.5 | 65.5 | +2 (+3.15%) | 8,000 |
7 Jun 2016 | GBX | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -2 (-3.05%) | 5,000 |
6 Jun 2016 | GBX | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.0 (0.0%) | 0 |
3 Jun 2016 | GBX | 62.74 | 66.8 | 62.74 | 65.5 | 65.5 | +5 (+8.26%) | 41,688 |
2 Jun 2016 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
1 Jun 2016 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
31 May 2016 | GBX | 60.5 | 62.74 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 1,097 |