Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2 (+3.42%) | 0 |
26 May 2016 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -2 (-3.31%) | 6,140 |
25 May 2016 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.5 (+4.31%) | 0 |
24 May 2016 | GBX | 58 | 58 | 58 | 58 | 58 | -0.21 (-0.36%) | 2,500 |
23 May 2016 | GBX | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -2.29 (-3.79%) | 5,100 |
20 May 2016 | GBX | 60.5 | 62.9 | 60.5 | 60.5 | 60.5 | +2.29 (+3.93%) | 1,500 |
19 May 2016 | GBX | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -1.79 (-2.98%) | 6,266 |
18 May 2016 | GBX | 60 | 60 | 56 | 60 | 60 | -0.5 (-0.83%) | 11,000 |
17 May 2016 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
16 May 2016 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
13 May 2016 | GBX | 60.5 | 61.79 | 60.5 | 60.5 | 60.5 | +2.5 (+4.31%) | 532 |
12 May 2016 | GBX | 58 | 58 | 58 | 58 | 58 | -0.11 (-0.19%) | 2,500 |
11 May 2016 | GBX | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -2.39 (-3.95%) | 3,035 |
10 May 2016 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1 (+1.68%) | 0 |
9 May 2016 | GBX | 59.5 | 61.89 | 58 | 59.5 | 59.5 | 0.0 (0.0%) | 9,742 |
6 May 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
5 May 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +2.5 (+4.39%) | 0 |
4 May 2016 | GBX | 57 | 57 | 57 | 57 | 57 | -2.5 (-4.20%) | 48,500 |
3 May 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
29 Apr 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
28 Apr 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
27 Apr 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
26 Apr 2016 | GBX | 59.5 | 62 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 15,968 |
25 Apr 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
22 Apr 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
21 Apr 2016 | GBX | 59.5 | 61 | 59.5 | 59.5 | 59.5 | +0.5 (+0.85%) | 4,017 |
20 Apr 2016 | GBX | 59 | 60.8 | 59 | 59 | 59 | 0.0 (0.0%) | 138,252 |
19 Apr 2016 | GBX | 59 | 59 | 59 | 59 | 59 | +1.04 (+1.79%) | 0 |
18 Apr 2016 | GBX | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -1.04 (-1.76%) | 6,111 |
15 Apr 2016 | GBX | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |