Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2020 | GBX | 35 | 35 | 35 | 35 | 35 | -5 (-12.50%) | 0 |
23 Jul 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Jul 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
21 Jul 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
20 Jul 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 Jul 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Jul 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
15 Jul 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
14 Jul 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
13 Jul 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
10 Jul 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
9 Jul 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
8 Jul 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
7 Jul 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
6 Jul 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
3 Jul 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
2 Jul 2020 | GBX | 40 | 40 | 40 | 40 | 40 | +12 (+42.86%) | 0 |
1 Jul 2020 | GBX | 28 | 28 | 28 | 28 | 28 | -12 (-30%) | 5,000 |
30 Jun 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 Jun 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
26 Jun 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
25 Jun 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
24 Jun 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
23 Jun 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
22 Jun 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 Jun 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
18 Jun 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 Jun 2020 | GBX | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 Jun 2020 | GBX | 40 | 40 | 40 | 40 | 40 | +10 (+33.33%) | 0 |
15 Jun 2020 | GBX | 30 | 30 | 30 | 30 | 30 | -10 (-25%) | 607 |