Chrysalis VCT Plc Recent Share Price (LSE:CYS)

LSE:CYS - Chrysalis VCT PLC Chrysalis VCT Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2016	GBX	59	59	59	59	59	0.0 (0.0%)	0
13 Apr 2016	GBX	59	59	59	59	59	+1.04 (+1.79%)	0
12 Apr 2016	GBX	57.96	57.96	57.96	57.96	57.96	0.0 (0.0%)	18,210
11 Apr 2016	GBX	57.96	57.96	57.96	57.96	57.96	-1.04 (-1.76%)	2,080
8 Apr 2016	GBX	59	59	59	59	59	0.0 (0.0%)	0
7 Apr 2016	GBX	59	59	59	59	59	0.0 (0.0%)	0
6 Apr 2016	GBX	59	59	59	59	59	0.0 (0.0%)	0
5 Apr 2016	GBX	59	59	59	59	59	0.0 (0.0%)	0
4 Apr 2016	GBX	59	61	57	59	59	0.0 (0.0%)	44,350
1 Apr 2016	GBX	59	59	59	59	59	0.0 (0.0%)	0
31 Mar 2016	GBX	59	59	59	59	59	+1 (+1.72%)	0
30 Mar 2016	GBX	58	58	58	58	58	-1 (-1.69%)	8,625
29 Mar 2016	GBX	59	59	59	59	59	0.0 (0.0%)	0
24 Mar 2016	GBX	59	60.9	59	59	59	0.0 (0.0%)	3,247
23 Mar 2016	GBX	59	59	59	59	59	0.0 (0.0%)	0
22 Mar 2016	GBX	59	59	59	59	59	0.0 (0.0%)	0
21 Mar 2016	GBX	59	59	59	59	59	0.0 (0.0%)	0
18 Mar 2016	GBX	59	59	59	59	59	0.0 (0.0%)	0
17 Mar 2016	GBX	59	59	59	59	59	0.0 (0.0%)	0
16 Mar 2016	GBX	59	59	59	59	59	+1.021 (+1.76%)	0
15 Mar 2016	GBX	57.9792	57.9792	57.9792	57.9792	57.9792	-1.021 (-1.73%)	3,070
14 Mar 2016	GBX	59	59	59	59	59	0.0 (0.0%)	0
11 Mar 2016	GBX	59	60	59	59	59	0.0 (0.0%)	17,854
10 Mar 2016	GBX	59	59	59	59	59	0.0 (0.0%)	0
9 Mar 2016	GBX	59	60	57	59	59	0.0 (0.0%)	28,640
8 Mar 2016	GBX	59	59	59	59	59	0.0 (0.0%)	0
7 Mar 2016	GBX	59	59	59	59	59	0.0 (0.0%)	0
4 Mar 2016	GBX	59	59	59	59	59	0.0 (0.0%)	0
3 Mar 2016	GBX	59	59	59	59	59	+1.04 (+1.79%)	0
2 Mar 2016	GBX	57.96	57.96	57.96	57.96	57.96	-1.04 (-1.76%)	800