Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | GBX | 59 | 60.49 | 59 | 59 | 59 | 0.0 (0.0%) | 663 |
29 Feb 2016 | GBX | 59 | 60.49 | 57.96 | 59 | 59 | 0.0 (0.0%) | 3,599 |
26 Feb 2016 | GBX | 59 | 60.49 | 59 | 59 | 59 | +1.011 (+1.74%) | 55 |
25 Feb 2016 | GBX | 57.9888 | 57.9888 | 57.9888 | 57.9888 | 57.9888 | -0.011 (-0.02%) | 1,500 |
24 Feb 2016 | GBX | 58 | 58 | 58 | 58 | 58 | -1.5 (-2.52%) | 8,035 |
23 Feb 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
22 Feb 2016 | GBX | 59.5 | 61.49 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 3,500 |
19 Feb 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
18 Feb 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +1.99 (+3.46%) | 0 |
17 Feb 2016 | GBX | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -0.49 (-0.84%) | 5,000 |
16 Feb 2016 | GBX | 58 | 58 | 58 | 58 | 58 | -1.5 (-2.52%) | 7,588 |
15 Feb 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
12 Feb 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +1.99 (+3.46%) | 0 |
11 Feb 2016 | GBX | 57.51 | 57.51 | 57.51 | 57.51 | 57.51 | -1.99 (-3.34%) | 8,712 |
10 Feb 2016 | GBX | 59.5 | 62 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 800 |
9 Feb 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
8 Feb 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
5 Feb 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
4 Feb 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
3 Feb 2016 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1.5 (-2.46%) | 0 |
2 Feb 2016 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
1 Feb 2016 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
29 Jan 2016 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
28 Jan 2016 | GBX | 61 | 64 | 61 | 61 | 61 | -1.5 (-2.40%) | 13,000 |
27 Jan 2016 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.47 (+2.41%) | 0 |
26 Jan 2016 | GBX | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -1.47 (-2.35%) | 3,070 |
25 Jan 2016 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
22 Jan 2016 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
21 Jan 2016 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
20 Jan 2016 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |