Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
2 Dec 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
1 Dec 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
30 Nov 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
27 Nov 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
26 Nov 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
25 Nov 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
24 Nov 2015 | GBX | 60.5 | 62.5 | 59.2 | 60.5 | 60.5 | 0.0 (0.0%) | 20,000 |
23 Nov 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
20 Nov 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
19 Nov 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
18 Nov 2015 | GBX | 60.5 | 62.7 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 29,166 |
17 Nov 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.24 (+2.09%) | 0 |
16 Nov 2015 | GBX | 59.26 | 59.26 | 59.26 | 59.26 | 59.26 | +0.06 (+0.10%) | 10,000 |
13 Nov 2015 | GBX | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | -1.3 (-2.15%) | 9,210 |
12 Nov 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
11 Nov 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
10 Nov 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.345 (+2.27%) | 0 |
9 Nov 2015 | GBX | 59.155 | 59.155 | 59.155 | 59.155 | 59.155 | -1.345 (-2.22%) | 3,070 |
6 Nov 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.4 (+2.37%) | 0 |
5 Nov 2015 | GBX | 59.1 | 59.1 | 59.1 | 59.1 | 59.1 | -1.4 (-2.31%) | 4,795 |
4 Nov 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
3 Nov 2015 | GBX | 60.5 | 63 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 20,000 |
2 Nov 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +1.47 (+2.49%) | 0 |
30 Oct 2015 | GBX | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -1.47 (-2.43%) | 12,813 |
29 Oct 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
28 Oct 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
27 Oct 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
26 Oct 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
23 Oct 2015 | GBX | 60.5 | 63 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 3,933 |