Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
9 Sep 2015 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.34 (+4.02%) | 0 |
8 Sep 2015 | GBX | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -2.34 (-3.87%) | 3,757 |
7 Sep 2015 | GBX | 60.5 | 61 | 60.5 | 60.5 | 60.5 | +3.5 (+6.14%) | 2,500 |
4 Sep 2015 | GBX | 57 | 57 | 57 | 57 | 57 | -1.5 (-2.56%) | 9,105 |
3 Sep 2015 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
2 Sep 2015 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
1 Sep 2015 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
28 Aug 2015 | GBX | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
27 Aug 2015 | GBX | 58.5 | 59 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 20,000 |
26 Aug 2015 | GBX | 57.5 | 59.84 | 55.2575 | 58.5 | 58.5 | +1 (+1.74%) | 17,000 |
25 Aug 2015 | GBX | 57 | 58 | 54.8605 | 57.5 | 57.5 | +0.5 (+0.88%) | 22,640 |
24 Aug 2015 | GBX | 59 | 59 | 57 | 57 | 57 | -2.5 (-4.20%) | 20,000 |
21 Aug 2015 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
20 Aug 2015 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
19 Aug 2015 | GBX | 59.5 | 61 | 58.12 | 59.5 | 59.5 | +0.38 (+0.64%) | 14,820 |
18 Aug 2015 | GBX | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.13 (-0.22%) | 10,000 |
17 Aug 2015 | GBX | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.25 (-0.42%) | 4,820 |
14 Aug 2015 | GBX | 59.5 | 61.89 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 322 |
13 Aug 2015 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
12 Aug 2015 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
11 Aug 2015 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
10 Aug 2015 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
7 Aug 2015 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
6 Aug 2015 | GBX | 59.5 | 61.9 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 5,000 |
5 Aug 2015 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
4 Aug 2015 | GBX | 59.5 | 61.8047 | 59.12 | 59.5 | 59.5 | 0.0 (0.0%) | 16,000 |
3 Aug 2015 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
31 Jul 2015 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
30 Jul 2015 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |