| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2015 | GBX | 59.5 | 61 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 7,900 |
| 27 Jul 2015 | GBX | 59.5 | 60 | 58.1111 | 59.5 | 59.5 | 0.0 (0.0%) | 17,410 |
| 24 Jul 2015 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +1.39 (+2.39%) | 0 |
| 23 Jul 2015 | GBX | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -1.39 (-2.34%) | 15,187 |
| 22 Jul 2015 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2015 | GBX | 59.5 | 61.8047 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 11,253 |
| 20 Jul 2015 | GBX | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -1.75 (-2.86%) | 0 |
| 17 Jul 2015 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 16 Jul 2015 | GBX | 61.25 | 62 | 61.25 | 61.25 | 61.25 | +1.25 (+2.08%) | 10,000 |
| 15 Jul 2015 | GBX | 60 | 60 | 60 | 60 | 60 | -1.25 (-2.04%) | 10,000 |
| 14 Jul 2015 | GBX | 61.25 | 62.879 | 59.2 | 61.25 | 61.25 | +2.25 (+3.81%) | 43,000 |
| 13 Jul 2015 | GBX | 59 | 59 | 59 | 59 | 59 | -2.25 (-3.67%) | 2,410 |
| 10 Jul 2015 | GBX | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.25 (+0.41%) | 0 |
| 9 Jul 2015 | GBX | 61 | 61 | 61 | 61 | 61 | -1.75 (-2.79%) | 6,140 |
| 8 Jul 2015 | GBX | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | 0.0 (0.0%) | 0 |
| 7 Jul 2015 | GBX | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.295 (-0.47%) | 0 |
| 6 Jul 2015 | GBX | 63.045 | 63.045 | 63.01 | 63.045 | 63.045 | -0.205 (-0.32%) | 40,350 |
| 3 Jul 2015 | GBX | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | GBX | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.25 (+0.40%) | 0 |
| 1 Jul 2015 | GBX | 63 | 63 | 62.75 | 63 | 63 | -0.005 (-0.01%) | 40,000 |
| 30 Jun 2015 | GBX | 63.005 | 63.005 | 63.005 | 63.005 | 63.005 | -0.245 (-0.39%) | 6,000 |
| 29 Jun 2015 | GBX | 63.25 | 63.25 | 63.25 | 63.25 | 63.25 | +0.05 (+0.08%) | 0 |
| 26 Jun 2015 | GBX | 63.2 | 63.2 | 63.01 | 63.2 | 63.2 | -0.8 (-1.25%) | 25,379 |
| 25 Jun 2015 | GBX | 64 | 64 | 64 | 64 | 64 | +2.375 (+3.85%) | 0 |
| 24 Jun 2015 | GBX | 61.625 | 61.625 | 61.625 | 61.625 | 61.625 | -2.375 (-3.71%) | 15,115 |
| 23 Jun 2015 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | GBX | 64 | 64 | 64 | 64 | 64 | +0.05 (+0.08%) | 0 |
| 19 Jun 2015 | GBX | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.05 (-0.08%) | 1,550 |
| 18 Jun 2015 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
