| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 16 Jun 2015 | GBX | 64 | 64.84 | 64 | 64 | 64 | 0.0 (0.0%) | 780 |
| 15 Jun 2015 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 12 Jun 2015 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 11 Jun 2015 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 10 Jun 2015 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 9 Jun 2015 | GBX | 64 | 64 | 64 | 64 | 64 | +2.5 (+4.07%) | 0 |
| 8 Jun 2015 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -2.49 (-3.89%) | 0 |
| 5 Jun 2015 | GBX | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | -0.01 (-0.02%) | 2,187 |
| 4 Jun 2015 | GBX | 64 | 64 | 64 | 64 | 64 | +0.01 (+0.02%) | 0 |
| 3 Jun 2015 | GBX | 63.99 | 63.99 | 63 | 63.99 | 63.99 | -0.01 (-0.02%) | 9,274 |
| 2 Jun 2015 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 1 Jun 2015 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 29 May 2015 | GBX | 64 | 64 | 63 | 64 | 64 | 0.0 (0.0%) | 6,179 |
| 28 May 2015 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 40 |
| 27 May 2015 | GBX | 64 | 64 | 64 | 64 | 64 | +0.9 (+1.43%) | 0 |
| 26 May 2015 | GBX | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | -1.4 (-2.17%) | 15,000 |
| 22 May 2015 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1.375 (+2.18%) | 0 |
| 21 May 2015 | GBX | 63.125 | 63.125 | 63.125 | 63.125 | 63.125 | -1.875 (-2.88%) | 19,280 |
| 20 May 2015 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 19 May 2015 | GBX | 65 | 65 | 65 | 65 | 65 | +1 (+1.56%) | 0 |
| 18 May 2015 | GBX | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 6,070 |
| 15 May 2015 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 14 May 2015 | GBX | 65 | 65 | 65 | 65 | 65 | +0.165 (+0.25%) | 0 |
| 13 May 2015 | GBX | 64.8353 | 64.8353 | 64.1 | 64.8353 | 64.8353 | +1.71 (+2.71%) | 18,881 |
| 12 May 2015 | GBX | 63.125 | 63.125 | 63.125 | 63.125 | 63.125 | -2.875 (-4.36%) | 24,250 |
| 11 May 2015 | GBX | 66 | 66.9 | 66 | 66 | 66 | 0.0 (0.0%) | 1,436 |
| 8 May 2015 | GBX | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 7 May 2015 | GBX | 66 | 66 | 66 | 66 | 66 | -0.5 (-0.75%) | 0 |
| 6 May 2015 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | 0.0 (0.0%) | 0 |
