Chrysalis VCT Plc Recent Share Price (LSE:CYS)

LSE:CYS - Chrysalis VCT PLC Chrysalis VCT Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Mar 2015	GBX	70	72	70	70	70	0.0 (0.0%)	3,000
18 Mar 2015	GBX	70	70	70	70	70	0.0 (0.0%)	0
17 Mar 2015	GBX	70	70	70	70	70	0.0 (0.0%)	0
16 Mar 2015	GBX	72	72	69.01	70	70	-2 (-2.78%)	6,379
13 Mar 2015	GBX	70.5	73	69.01	72	72	+1.5 (+2.13%)	8,988
12 Mar 2015	GBX	70.5	71.9	70.5	70.5	70.5	0.0 (0.0%)	15,497
11 Mar 2015	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
10 Mar 2015	GBX	70.5	70.5	70.5	70.5	70.5	0.0 (0.0%)	0
9 Mar 2015	GBX	68.31	72	68.31	70.5	70.5	+3.5 (+5.22%)	17,987
6 Mar 2015	GBX	67	70	67	67	67	0.0 (0.0%)	43
5 Mar 2015	GBX	67	67	67	67	67	+1 (+1.52%)	0
4 Mar 2015	GBX	66	66	66	66	66	+2 (+3.13%)	7,909
3 Mar 2015	GBX	62	70	62	64	64	+4 (+6.67%)	20,808
2 Mar 2015	GBX	60	63	59	60	60	+1.1 (+1.87%)	12,410
27 Feb 2015	GBX	58.9	58.9	58.9	58.9	58.9	-1.1 (-1.83%)	10,200
26 Feb 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
25 Feb 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
24 Feb 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
23 Feb 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
20 Feb 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
19 Feb 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
18 Feb 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
17 Feb 2015	GBX	60	60	60	60	60	+1.12 (+1.90%)	0
16 Feb 2015	GBX	58.88	58.88	58.88	58.88	58.88	-1.12 (-1.87%)	2,410
13 Feb 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
12 Feb 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
11 Feb 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
10 Feb 2015	GBX	60	60	60	60	60	0.0 (0.0%)	0
9 Feb 2015	GBX	60	60	60	60	60	+1.89 (+3.25%)	0
6 Feb 2015	GBX	58.11	58.11	58.11	58.11	58.11	-1.89 (-3.15%)	5,000