Chrysalis VCT Plc Recent Share Price (LSE:CYS)

LSE:CYS - Chrysalis VCT PLC Chrysalis VCT Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
11 Jun 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
10 Jun 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
9 Jun 2020	GBX	40	40	40	40	40	+12 (+42.86%)	0
8 Jun 2020	GBX	28	28	28	28	28	-12 (-30%)	3,035
5 Jun 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
4 Jun 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
3 Jun 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
2 Jun 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
1 Jun 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
29 May 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
28 May 2020	GBX	40	40	40	40	40	0.0 (0.0%)	0
27 May 2020	GBX	40	40	40	40	40	+5 (+14.29%)	0
26 May 2020	GBX	35	35	35	35	35	0.0 (0.0%)	0
22 May 2020	GBX	35	35	35	35	35	0.0 (0.0%)	0
21 May 2020	GBX	35	35	35	35	35	0.0 (0.0%)	0
20 May 2020	GBX	35	35	35	35	35	0.0 (0.0%)	0
19 May 2020	GBX	35	35	35	35	35	0.0 (0.0%)	0
18 May 2020	GBX	35	35	35	35	35	0.0 (0.0%)	0
15 May 2020	GBX	35	35	35	35	35	0.0 (0.0%)	0
14 May 2020	GBX	35	40	35	35	35	+7 (+25%)	20,000
13 May 2020	GBX	28	28	28	28	28	-1 (-3.45%)	3,131
12 May 2020	GBX	29	29	29	29	29	-1 (-3.33%)	3,450
11 May 2020	GBX	30	30	30	30	30	-7.5 (-20%)	2,852
7 May 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
6 May 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
5 May 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
4 May 2020	GBX	37.5	37.5	37.5	37.5	37.5	+12.5 (+50%)	0
1 May 2020	GBX	25	25	25	25	25	-12.5 (-33.33%)	6,070
30 Apr 2020	GBX	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0