Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2015 | GBX | 60 | 60 | 60 | 60 | 60 | -2.5 (-4%) | 0 |
4 Feb 2015 | GBX | 62.5 | 64.75 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 9,310 |
3 Feb 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
2 Feb 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
30 Jan 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
29 Jan 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
28 Jan 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
27 Jan 2015 | GBX | 62.5 | 64.5 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 95,000 |
26 Jan 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
23 Jan 2015 | GBX | 62.5 | 64.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 15,000 |
22 Jan 2015 | GBX | 62.5 | 62.7499 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 7,909 |
21 Jan 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
20 Jan 2015 | GBX | 62.5 | 64.7 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 1,446 |
19 Jan 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
16 Jan 2015 | GBX | 62.5 | 62.8 | 60.01 | 62.5 | 62.5 | 0.0 (0.0%) | 15,506 |
15 Jan 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
14 Jan 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.49 (+4.15%) | 0 |
13 Jan 2015 | GBX | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -2.49 (-3.98%) | 3,070 |
12 Jan 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.375 (+3.95%) | 0 |
9 Jan 2015 | GBX | 60.125 | 60.125 | 60.125 | 60.125 | 60.125 | -2.375 (-3.80%) | 6,140 |
8 Jan 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
7 Jan 2015 | GBX | 62.5 | 64.7125 | 60.08 | 62.5 | 62.5 | 0.0 (0.0%) | 13,000 |
6 Jan 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
5 Jan 2015 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.42 (+4.03%) | 0 |
2 Jan 2015 | GBX | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -2.42 (-3.87%) | 12,360 |
31 Dec 2014 | GBX | 62.5 | 65.1 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 1,000 |
30 Dec 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
29 Dec 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
24 Dec 2014 | GBX | 62.5 | 64.75 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 4,577 |
23 Dec 2014 | GBX | 62.5 | 65 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 5,000 |