Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
7 Nov 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
6 Nov 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
5 Nov 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
4 Nov 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
3 Nov 2014 | GBX | 62.5 | 64.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 1,600 |
31 Oct 2014 | GBX | 62.5 | 65 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 146 |
30 Oct 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.5 (+2.46%) | 0 |
29 Oct 2014 | GBX | 60.5 | 61 | 60.5 | 61 | 61 | +0.5 (+0.83%) | 4,000 |
28 Oct 2014 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
27 Oct 2014 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
24 Oct 2014 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
23 Oct 2014 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
22 Oct 2014 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 5,000 |
21 Oct 2014 | GBX | 60.5 | 60.5 | 60.12 | 60.5 | 60.5 | 0.0 (0.0%) | 10,000 |
20 Oct 2014 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
17 Oct 2014 | GBX | 60.5 | 61 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 45,000 |
16 Oct 2014 | GBX | 60.5 | 61 | 59.1 | 60.5 | 60.5 | 0.0 (0.0%) | 49,000 |
15 Oct 2014 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +0.29 (+0.48%) | 0 |
14 Oct 2014 | GBX | 60.21 | 60.21 | 60.07 | 60.21 | 60.21 | -0.29 (-0.48%) | 19,675 |
13 Oct 2014 | GBX | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
10 Oct 2014 | GBX | 61 | 61 | 60.21 | 60.5 | 60.5 | -0.5 (-0.82%) | 8,949 |
9 Oct 2014 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
8 Oct 2014 | GBX | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 13,496 |
7 Oct 2014 | GBX | 61 | 61 | 61 | 61 | 61 | -1.5 (-2.40%) | 3,131 |
6 Oct 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
3 Oct 2014 | GBX | 62.5 | 64 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 40,000 |
2 Oct 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
1 Oct 2014 | GBX | 62.5 | 64 | 61 | 62.5 | 62.5 | 0.0 (0.0%) | 51,200 |
30 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |