Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
26 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
25 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
24 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
23 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
22 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
19 Sep 2014 | GBX | 62.5 | 64 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 25,000 |
18 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.5 (+2.46%) | 0 |
17 Sep 2014 | GBX | 61 | 61 | 61 | 61 | 61 | -1.5 (-2.40%) | 6,070 |
16 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
15 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +1.5 (+2.46%) | 0 |
12 Sep 2014 | GBX | 61 | 61 | 61 | 61 | 61 | -1.35 (-2.17%) | 3,133 |
11 Sep 2014 | GBX | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | 0.0 (0.0%) | 10,332 |
10 Sep 2014 | GBX | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.15 (-0.24%) | 4,800 |
9 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
8 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
5 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
4 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
3 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
2 Sep 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.4 (+0.64%) | 0 |
1 Sep 2014 | GBX | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -0.4 (-0.64%) | 3,035 |
29 Aug 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
28 Aug 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
27 Aug 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
26 Aug 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
22 Aug 2014 | GBX | 62.5 | 64 | 62.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 12,360 |
21 Aug 2014 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
20 Aug 2014 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
19 Aug 2014 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
18 Aug 2014 | GBX | 62 | 63.6 | 62 | 62 | 62 | 0.0 (0.0%) | 3,892 |