| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2014 | GBX | 68 | 68 | 68 | 68 | 68 | -1.875 (-2.68%) | 7,155 |
| 30 Jun 2014 | GBX | 69.875 | 69.875 | 69.875 | 69.875 | 69.875 | 0.0 (0.0%) | 8,561 |
| 27 Jun 2014 | GBX | 69.875 | 69.875 | 69.5625 | 69.875 | 69.875 | -0.625 (-0.89%) | 6,963 |
| 26 Jun 2014 | GBX | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2014 | GBX | 70 | 70.5 | 69.5 | 70.5 | 70.5 | +0.5 (+0.71%) | 12,308 |
| 24 Jun 2014 | GBX | 70.5 | 70.7879 | 67 | 70 | 70 | +6 (+9.38%) | 16,183 |
| 23 Jun 2014 | GBX | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 20 Jun 2014 | GBX | 64 | 65.95 | 61 | 64 | 64 | 0.0 (0.0%) | 37,080 |
| 19 Jun 2014 | GBX | 64 | 64 | 64 | 64 | 64 | +5 (+8.47%) | 0 |
| 18 Jun 2014 | GBX | 59 | 59 | 59 | 59 | 59 | -5.5 (-8.53%) | 30,700 |
| 17 Jun 2014 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2014 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +2.5 (+4.03%) | 0 |
| 13 Jun 2014 | GBX | 62 | 62 | 62 | 62 | 62 | -2.5 (-3.88%) | 2,410 |
| 12 Jun 2014 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 11 Jun 2014 | GBX | 64.5 | 65.6 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 629 |
| 10 Jun 2014 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +3 (+4.88%) | 0 |
| 9 Jun 2014 | GBX | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | -3 (-4.65%) | 6,140 |
| 6 Jun 2014 | GBX | 64.5 | 66.4 | 62.2 | 64.5 | 64.5 | 0.0 (0.0%) | 56 |
| 5 Jun 2014 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 4 Jun 2014 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 3 Jun 2014 | GBX | 64.5 | 64.9 | 62.1 | 64.5 | 64.5 | 0.0 (0.0%) | 19,853 |
| 2 Jun 2014 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +3.5 (+5.74%) | 0 |
| 30 May 2014 | GBX | 61 | 61 | 61 | 61 | 61 | -3.5 (-5.43%) | 5,000 |
| 29 May 2014 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 28 May 2014 | GBX | 64.5 | 66.4 | 62.2 | 64.5 | 64.5 | 0.0 (0.0%) | 3,312 |
| 27 May 2014 | GBX | 64.5 | 66.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 2,080 |
| 23 May 2014 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 22 May 2014 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 21 May 2014 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 20 May 2014 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
