| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2014 | GBX | 64.5 | 66.9 | 62.2 | 64.5 | 64.5 | +2.3 (+3.70%) | 64,309 |
| 16 May 2014 | GBX | 62.2 | 62.2 | 62.2 | 62.2 | 62.2 | -2.3 (-3.57%) | 3,216 |
| 15 May 2014 | GBX | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 14 May 2014 | GBX | 65 | 66.95 | 64.5 | 64.5 | 64.5 | +4.49 (+7.48%) | 14,854 |
| 13 May 2014 | GBX | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | -0.115 (-0.19%) | 1,872 |
| 12 May 2014 | GBX | 60.125 | 60.125 | 60.01 | 60.125 | 60.125 | -4.875 (-7.50%) | 6,264 |
| 9 May 2014 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 8 May 2014 | GBX | 65 | 65 | 65 | 65 | 65 | +2.5 (+4%) | 0 |
| 7 May 2014 | GBX | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 10,000 |
| 6 May 2014 | GBX | 62.5 | 62.5 | 60.33 | 62.5 | 62.5 | -2.5 (-3.85%) | 10,500 |
| 2 May 2014 | GBX | 65 | 68 | 65 | 65 | 65 | 0.0 (0.0%) | 10,224 |
| 1 May 2014 | GBX | 65 | 67 | 65 | 65 | 65 | 0.0 (0.0%) | 821 |
| 30 Apr 2014 | GBX | 65 | 67 | 60.31 | 65 | 65 | 0.0 (0.0%) | 5,482 |
| 29 Apr 2014 | GBX | 65 | 65 | 65 | 65 | 65 | +4.69 (+7.78%) | 0 |
| 28 Apr 2014 | GBX | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -4.69 (-7.22%) | 5,000 |
| 25 Apr 2014 | GBX | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 24 Apr 2014 | GBX | 65 | 65 | 65 | 65 | 65 | +4.7 (+7.79%) | 0 |
| 23 Apr 2014 | GBX | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | +0.05 (+0.08%) | 1,000 |
| 22 Apr 2014 | GBX | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -4.75 (-7.31%) | 8,928 |
| 17 Apr 2014 | GBX | 65 | 66 | 61.5 | 65 | 65 | +4.7 (+7.79%) | 73,000 |
| 16 Apr 2014 | GBX | 60.3 | 60.3 | 60.3 | 60.3 | 60.3 | -4.7 (-7.23%) | 15,070 |
| 15 Apr 2014 | GBX | 66 | 68 | 60.25 | 65 | 65 | -1 (-1.52%) | 16,612 |
| 14 Apr 2014 | GBX | 60 | 66 | 60 | 66 | 66 | +15.5 (+30.69%) | 61,689 |
| 11 Apr 2014 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 10 Apr 2014 | GBX | 50.5 | 52.9 | 50.5 | 50.5 | 50.5 | +2.49 (+5.19%) | 10,000 |
| 9 Apr 2014 | GBX | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -2.49 (-4.93%) | 5,000 |
| 8 Apr 2014 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 7 Apr 2014 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +2.3 (+4.77%) | 0 |
| 4 Apr 2014 | GBX | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -2.8 (-5.49%) | 5,000 |
| 3 Apr 2014 | GBX | 51 | 51 | 51 | 51 | 51 | +1.9 (+3.87%) | 0 |
