| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2014 | GBX | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | -1.9 (-3.73%) | 4,947 |
| 1 Apr 2014 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | GBX | 51 | 51.6 | 51 | 51 | 51 | 0.0 (0.0%) | 4,944 |
| 28 Mar 2014 | GBX | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | GBX | 51 | 51.6 | 51 | 51 | 51 | 0.0 (0.0%) | 450 |
| 26 Mar 2014 | GBX | 51 | 52.14 | 48 | 51 | 51 | -2.5 (-4.67%) | 31,013 |
| 25 Mar 2014 | GBX | 52.3229 | 56.9918 | 52.3229 | 53.5 | 53.5 | +2.5 (+4.90%) | 9,021 |
| 24 Mar 2014 | GBX | 51 | 53.993 | 51 | 51 | 51 | +0.799 (+1.59%) | 2,742 |
| 21 Mar 2014 | GBX | 50.201 | 50.201 | 50.201 | 50.201 | 50.201 | +0.071 (+0.14%) | 20,300 |
| 20 Mar 2014 | GBX | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.37 (-0.73%) | 8,831 |
| 19 Mar 2014 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 18 Mar 2014 | GBX | 50.5 | 53.993 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 857 |
| 17 Mar 2014 | GBX | 50.5 | 55 | 48 | 50.5 | 50.5 | 0.0 (0.0%) | 48,420 |
| 14 Mar 2014 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 0 |
| 13 Mar 2014 | GBX | 51 | 54 | 51 | 51 | 51 | +0.5 (+0.99%) | 3,975 |
| 12 Mar 2014 | GBX | 50.5 | 54 | 50.5 | 50.5 | 50.5 | +0.39 (+0.78%) | 12,383 |
| 11 Mar 2014 | GBX | 50.11 | 50.11 | 50.1 | 50.11 | 50.11 | -0.39 (-0.77%) | 19,163 |
| 10 Mar 2014 | GBX | 50.5 | 54 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 4,000 |
| 7 Mar 2014 | GBX | 50.5 | 53.89 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 9,213 |
| 6 Mar 2014 | GBX | 50.5 | 53.9 | 50 | 50.5 | 50.5 | 0.0 (0.0%) | 38,438 |
| 5 Mar 2014 | GBX | 50.5 | 54 | 47.07 | 50.5 | 50.5 | 0.0 (0.0%) | 6,466 |
| 4 Mar 2014 | GBX | 50.5 | 54 | 48 | 50.5 | 50.5 | 0.0 (0.0%) | 16,473 |
| 3 Mar 2014 | GBX | 50.5 | 53.9 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 13,000 |
| 28 Feb 2014 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | GBX | 50.5 | 53.8 | 47 | 50.5 | 50.5 | 0.0 (0.0%) | 15,969 |
| 26 Feb 2014 | GBX | 50.5 | 53.1 | 48.1 | 50.5 | 50.5 | 0.0 (0.0%) | 17,832 |
| 25 Feb 2014 | GBX | 50.5 | 52.4 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 1,872 |
| 24 Feb 2014 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | GBX | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | GBX | 50.5 | 52.4 | 47.72 | 50.5 | 50.5 | 0.0 (0.0%) | 18,087 |
