Chrysalis VCT Plc Recent Share Price (LSE:CYS)

LSE:CYS - Chrysalis VCT PLC Chrysalis VCT Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2014	GBX	49	49	49	49	49	0.0 (0.0%)	0
7 Jan 2014	GBX	49	50.78	49	49	49	0.0 (0.0%)	41,828
6 Jan 2014	GBX	49	49	46	49	49	0.0 (0.0%)	20,000
3 Jan 2014	GBX	49	50.8	46.26	49	49	0.0 (0.0%)	6,035
2 Jan 2014	GBX	49	51.5	49	49	49	0.0 (0.0%)	40,000
31 Dec 2013	GBX	49	49	49	49	49	+2.7 (+5.83%)	0
30 Dec 2013	GBX	46.3	46.3	46	46.3	46.3	-2.7 (-5.51%)	8,055
27 Dec 2013	GBX	49	49	49	49	49	0.0 (0.0%)	0
24 Dec 2013	GBX	49	49	49	49	49	0.0 (0.0%)	0
23 Dec 2013	GBX	49	49	49	49	49	+2 (+4.26%)	0
20 Dec 2013	GBX	47	47	47	47	47	-4 (-7.84%)	15,000
19 Dec 2013	GBX	51	51	51	51	51	0.0 (0.0%)	0
18 Dec 2013	GBX	51	51	51	51	51	0.0 (0.0%)	0
17 Dec 2013	GBX	51	51	51	51	51	0.0 (0.0%)	0
16 Dec 2013	GBX	51	53.39	51	51	51	0.0 (0.0%)	3,000
13 Dec 2013	GBX	51	52.39	51	51	51	+0.5 (+0.99%)	3,000
12 Dec 2013	GBX	50.4	52.39	50.4	50.5	50.5	+1 (+2.02%)	8,222
11 Dec 2013	GBX	49.5	49.7	49.5	49.5	49.5	0.0 (0.0%)	20,991
10 Dec 2013	GBX	50.5	51.0272	49.5	49.5	49.5	-0.5 (-1%)	15,991
9 Dec 2013	GBX	50	50	49	50	50	-0.5 (-0.99%)	47,139
6 Dec 2013	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
5 Dec 2013	GBX	50.5	51.0272	48.6	50.5	50.5	0.0 (0.0%)	14,228
4 Dec 2013	GBX	50.5	50.5	50.5	50.5	50.5	0.0 (0.0%)	0
3 Dec 2013	GBX	51	51.0272	50.5	50.5	50.5	-0.5 (-0.98%)	10,000
2 Dec 2013	GBX	51	52	51	51	51	0.0 (0.0%)	10,000
29 Nov 2013	GBX	51	51	51	51	51	+2.5 (+5.15%)	0
28 Nov 2013	GBX	48.5	48.5	48.5	48.5	48.5	-2.252 (-4.44%)	18,210
27 Nov 2013	GBX	50.752	50.752	50.752	50.752	50.752	+4.752 (+10.33%)	13,896
26 Nov 2013	GBX	46	46	46	46	46	-2.35 (-4.86%)	50,000
25 Nov 2013	GBX	48.35	48.35	48.35	48.35	48.35	-3.15 (-6.12%)	11,151