Chrysalis VCT Plc Recent Share Price (LSE:CYS)

LSE:CYS - Chrysalis VCT PLC Chrysalis VCT Plc
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2013	GBX	54.5	54.5	54.5	54.5	54.5	+3.15 (+6.13%)	0
10 Oct 2013	GBX	51.35	51.35	51.35	51.35	51.35	-3.15 (-5.78%)	3,070
9 Oct 2013	GBX	54.5	56	54.5	54.5	54.5	+3.15 (+6.13%)	10,000
8 Oct 2013	GBX	51.35	51.35	51.35	51.35	51.35	-3.15 (-5.78%)	8,070
7 Oct 2013	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
4 Oct 2013	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
3 Oct 2013	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
2 Oct 2013	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
1 Oct 2013	GBX	54.5	56.2	54.5	54.5	54.5	0.0 (0.0%)	889
30 Sep 2013	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
27 Sep 2013	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
26 Sep 2013	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
25 Sep 2013	GBX	54.5	54.5	54.5	54.5	54.5	+3.15 (+6.13%)	0
24 Sep 2013	GBX	51.35	51.35	51.35	51.35	51.35	-3.15 (-5.78%)	3,070
23 Sep 2013	GBX	54.5	56.25	51	54.5	54.5	0.0 (0.0%)	13,035
20 Sep 2013	GBX	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
19 Sep 2013	GBX	54.5	56.25	54.5	54.5	54.5	0.0 (0.0%)	2,632
18 Sep 2013	GBX	54.5	58	51.1	54.5	54.5	0.0 (0.0%)	18,236
17 Sep 2013	GBX	54.5	56.39	54.5	54.5	54.5	+0.5 (+0.93%)	10,000
16 Sep 2013	GBX	54	54	54	54	54	0.0 (0.0%)	0
13 Sep 2013	GBX	54	54	54	54	54	0.0 (0.0%)	0
12 Sep 2013	GBX	54	54	54	54	54	+3 (+5.88%)	0
11 Sep 2013	GBX	51	51	51	51	51	-3 (-5.56%)	2,000
10 Sep 2013	GBX	54	56.39	54	54	54	0.0 (0.0%)	1,746
9 Sep 2013	GBX	54	54	54	54	54	0.0 (0.0%)	0
6 Sep 2013	GBX	54	54	54	54	54	0.0 (0.0%)	0
5 Sep 2013	GBX	54	54	54	54	54	0.0 (0.0%)	0
4 Sep 2013	GBX	54	54	54	54	54	0.0 (0.0%)	0
3 Sep 2013	GBX	54	54	54	54	54	0.0 (0.0%)	0
2 Sep 2013	GBX	54	54	54	54	54	0.0 (0.0%)	0